Spot 183.55
· 108 contratti su 5 scadenze
· fonte ibkr
· catturata 20/08 00:01 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 17.80 | 20.10 | 18.95 | +0.75 | 48.4% | 165 | 48.4% | -0.25 | — | — | 0.95 | — |
| — | 15.80 | 18.10 | 16.95 | +0.68 | 47.8% | 167.5 | 47.8% | -0.32 | 0.80 | 0.55 | 1.05 | — |
| — | 13.30 | 15.70 | 14.50 | +0.61 | 47.3% | 170 | 47.3% | -0.39 | 1.18 | 0.90 | 1.45 | — |
| — | 11.40 | 13.30 | 12.35 | +0.53 | 46.8% | 172.5 | 46.8% | -0.47 | 1.00 | 0.05 | 1.95 | — |
| — | 9.50 | 11.70 | 10.60 | +0.46 | 46.3% | 175 | 46.3% | -0.54 | 2.02 | 0.55 | 3.50 | — |
| — | 7.30 | 10.00 | 8.65 | +0.39 | 46.0% | 177.5 | 46.0% | -0.61 | 2.45 | 1.20 | 3.70 | — |
| — | 5.60 | 8.20 | 6.90 | +0.32 | 45.7% | 180 | 45.7% | -0.68 | 3.45 | 3.10 | 3.80 | — |
| — | 4.90 | 6.00 | 5.45 | +0.27 | 45.4% | 182.5 | 45.4% | -0.74 | 4.40 | 2.70 | 6.10 | — |
| — | 3.40 | 5.40 | 4.40 | +0.21 | 45.3% | 185 | 45.3% | -0.79 | 5.80 | 5.00 | 6.60 | — |
| — | 2.20 | 4.30 | 3.25 | +0.17 | 45.2% | 187.5 | 45.2% | -0.84 | 7.45 | 6.70 | 8.20 | — |
| — | 2.35 | 3.00 | 2.67 | +0.13 | 45.3% | 190 | 45.3% | -0.87 | 9.15 | 8.40 | 9.90 | — |
| — | 0.95 | 2.50 | 1.73 | +0.10 | 45.4% | 192.5 | 45.4% | -0.91 | 11.45 | 10.30 | 12.60 | — |
| — | 1.25 | 1.90 | 1.57 | +0.07 | 45.7% | 195 | 45.7% | -0.93 | 13.10 | 12.30 | 13.90 | — |
| — | — | 2.85 | — | +0.06 | 46.1% | 197.5 | 46.1% | -0.95 | 15.15 | 13.20 | 17.10 | — |
| — | 0.55 | 1.00 | 0.78 | +0.04 | 46.5% | 200 | 46.5% | -0.96 | 16.85 | 15.40 | 18.30 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.