Spot 181.79
· 98 contratti su 5 scadenze
· fonte ibkr
· catturata 21/08 00:02 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 14.90 | 18.50 | 16.70 | +0.98 | 61.0% | 165 | 61.0% | -0.02 | — | — | 0.35 | — |
| — | 12.70 | 15.80 | 14.25 | +0.97 | 61.1% | 167.5 | — | — | — | — | 0.10 | — |
| — | 10.10 | 13.80 | 11.95 | +0.96 | 60.2% | 170 | 60.2% | -0.04 | — | — | 0.05 | — |
| — | 8.30 | 10.80 | 9.55 | — | — | 172.5 | 58.5% | -0.08 | — | — | 0.20 | — |
| — | 6.20 | 8.60 | 7.40 | +0.88 | 56.5% | 175 | 56.5% | -0.12 | 0.25 | 0.10 | 0.40 | — |
| — | 3.80 | 6.40 | 5.10 | +0.80 | 54.2% | 177.5 | 54.2% | -0.20 | 0.57 | 0.40 | 0.75 | — |
| — | 2.30 | 3.80 | 3.05 | +0.69 | 53.0% | 180 | 53.0% | -0.31 | 1.23 | 0.95 | 1.50 | — |
| — | 0.85 | 4.30 | 2.58 | +0.56 | 53.6% | 182.5 | 53.6% | -0.44 | 2.48 | 1.75 | 3.20 | — |
| — | 0.35 | 1.00 | 0.68 | +0.43 | 56.6% | 185 | 56.6% | -0.57 | 4.00 | 3.00 | 5.00 | — |
| — | — | 1.45 | — | +0.31 | 61.2% | 187.5 | 61.2% | -0.69 | 6.15 | 4.90 | 7.40 | — |
| — | — | 0.65 | — | +0.21 | 67.0% | 190 | 67.0% | -0.79 | 8.20 | 6.90 | 9.50 | — |
| — | — | 0.35 | — | +0.14 | 73.2% | 192.5 | 73.2% | -0.86 | 10.65 | 9.00 | 12.30 | — |
| — | 0.05 | 0.15 | 0.10 | +0.10 | 79.6% | 195 | 79.6% | -0.91 | 13.05 | 11.90 | 14.20 | — |
| — | — | 1.15 | — | +0.06 | 86.7% | 197.5 | 86.7% | -0.94 | 15.40 | 14.00 | 16.80 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.