Spot 181.79
· 98 contratti su 5 scadenze
· fonte ibkr
· catturata 21/08 00:02 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 15.70 | 18.70 | 17.20 | +0.93 | 47.4% | 165 | 47.4% | -0.07 | 0.45 | 0.30 | 0.60 | — |
| — | 14.20 | 16.90 | 15.55 | +0.90 | 46.8% | 167.5 | 46.8% | -0.10 | 0.50 | 0.30 | 0.70 | — |
| — | 11.80 | 14.20 | 13.00 | +0.86 | 46.3% | 170 | 46.3% | -0.14 | 1.02 | 0.70 | 1.35 | — |
| — | 8.90 | 11.90 | 10.40 | +0.81 | 45.9% | 172.5 | 45.9% | -0.19 | 1.45 | 1.20 | 1.70 | — |
| — | 7.90 | 10.40 | 9.15 | +0.76 | 45.5% | 175 | 45.5% | -0.24 | 1.98 | 1.55 | 2.40 | — |
| — | 6.60 | 8.10 | 7.35 | +0.70 | 45.3% | 177.5 | 45.3% | -0.30 | 2.77 | 2.05 | 3.50 | — |
| — | 4.60 | 6.70 | 5.65 | +0.62 | 45.2% | 180 | 45.2% | -0.38 | 3.95 | 3.30 | 4.60 | — |
| — | 3.80 | 4.80 | 4.30 | +0.55 | 45.1% | 182.5 | 45.1% | -0.45 | 5.25 | 4.50 | 6.00 | — |
| — | 2.65 | 3.90 | 3.27 | +0.48 | 45.1% | 185 | 45.1% | -0.52 | 6.55 | 5.90 | 7.20 | — |
| — | 1.85 | 2.85 | 2.35 | +0.40 | 45.2% | 187.5 | 45.2% | -0.60 | 8.55 | 7.80 | 9.30 | — |
| — | 1.40 | 2.60 | 2.00 | +0.33 | 45.4% | 190 | 45.4% | -0.67 | 10.00 | 8.70 | 11.30 | — |
| — | 1.05 | 2.15 | 1.60 | +0.27 | 45.7% | 192.5 | 45.7% | -0.73 | 11.75 | 10.60 | 12.90 | — |
| — | 0.90 | 1.65 | 1.27 | +0.21 | 46.1% | 195 | 46.1% | -0.79 | 14.35 | 13.00 | 15.70 | — |
| — | 0.45 | 1.25 | 0.85 | +0.16 | 46.6% | 197.5 | 46.6% | -0.84 | 16.40 | 15.10 | 17.70 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.