Spot 185.18
· 102 contratti su 5 scadenze
· fonte ibkr
· catturata 22/08 00:09 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 16.20 | 19.00 | 17.60 | +0.93 | 50.9% | 167.5 | 50.9% | -0.07 | — | — | 2.55 | — |
| — | 14.70 | 17.10 | 15.90 | +0.90 | 49.7% | 170 | 49.7% | -0.10 | 0.68 | 0.30 | 1.05 | — |
| — | 11.70 | 15.70 | 13.70 | +0.87 | 48.7% | 172.5 | 48.7% | -0.14 | 0.75 | 0.40 | 1.10 | — |
| — | 10.00 | 13.40 | 11.70 | +0.82 | 47.7% | 175 | 47.7% | -0.19 | 1.10 | 0.85 | 1.35 | — |
| — | 8.60 | 10.50 | 9.55 | +0.76 | 46.8% | 177.5 | 46.8% | -0.24 | 1.60 | 1.25 | 1.95 | — |
| — | 6.80 | 8.60 | 7.70 | +0.69 | 46.0% | 180 | 46.0% | -0.31 | 2.42 | 2.10 | 2.75 | — |
| — | 5.50 | 6.30 | 5.90 | +0.61 | 45.4% | 182.5 | 45.4% | -0.39 | 3.38 | 2.95 | 3.80 | — |
| — | 4.20 | 4.80 | 4.50 | +0.52 | 44.9% | 185 | 44.9% | -0.48 | 4.40 | 3.90 | 4.90 | — |
| — | 3.10 | 3.70 | 3.40 | +0.43 | 44.5% | 187.5 | 44.5% | -0.56 | 5.80 | 5.30 | 6.30 | — |
| — | 2.30 | 3.30 | 2.80 | +0.35 | 44.3% | 190 | 44.3% | -0.65 | 7.55 | 6.90 | 8.20 | — |
| — | 1.50 | 2.25 | 1.88 | +0.28 | 44.2% | 192.5 | 44.2% | -0.72 | 8.65 | 7.30 | 10.00 | — |
| — | 1.10 | 1.55 | 1.32 | +0.21 | 44.3% | 195 | 44.3% | -0.79 | 11.45 | 9.60 | 13.30 | — |
| — | 0.60 | 1.15 | 0.88 | +0.16 | 44.6% | 197.5 | 44.6% | -0.84 | 12.90 | 11.40 | 14.40 | — |
| — | 0.45 | 0.75 | 0.60 | +0.12 | 45.1% | 200 | 45.1% | -0.89 | 16.00 | 14.50 | 17.50 | — |
| — | 0.25 | 1.90 | 1.07 | +0.08 | 45.8% | 202.5 | 45.8% | -0.92 | 17.95 | 16.30 | 19.60 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.