Spot 185.18
· 102 contratti su 5 scadenze
· fonte ibkr
· catturata 22/08 00:09 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 17.70 | 20.10 | 18.90 | +0.88 | 46.1% | 167.5 | 46.1% | -0.12 | 1.10 | 0.65 | 1.55 | — |
| — | 14.60 | 17.70 | 16.15 | +0.85 | 45.6% | 170 | 45.6% | -0.15 | 1.60 | 1.05 | 2.15 | — |
| — | 12.70 | 15.70 | 14.20 | +0.81 | 45.1% | 172.5 | 45.1% | -0.19 | 2.05 | 1.50 | 2.60 | — |
| — | 11.90 | 13.50 | 12.70 | +0.76 | 44.7% | 175 | 44.7% | -0.24 | 2.42 | 2.00 | 2.85 | — |
| — | 9.60 | 11.60 | 10.60 | +0.71 | 44.3% | 177.5 | 44.3% | -0.29 | 3.25 | 2.70 | 3.80 | — |
| — | 8.80 | 10.30 | 9.55 | +0.65 | 44.1% | 180 | 44.1% | -0.35 | 4.00 | 3.60 | 4.40 | — |
| — | 7.30 | 8.60 | 7.95 | +0.59 | 43.9% | 182.5 | 43.9% | -0.41 | 5.10 | 4.70 | 5.50 | — |
| — | 5.60 | 7.30 | 6.45 | +0.53 | 43.8% | 185 | 43.8% | -0.47 | 6.15 | 5.60 | 6.70 | — |
| — | 5.00 | 6.20 | 5.60 | +0.47 | 43.7% | 187.5 | 43.7% | -0.54 | 7.45 | 6.90 | 8.00 | — |
| — | 4.00 | 4.80 | 4.40 | +0.41 | 43.8% | 190 | 43.8% | -0.60 | 9.50 | 8.90 | 10.10 | — |
| — | 2.85 | 3.90 | 3.38 | +0.35 | 44.0% | 192.5 | 44.0% | -0.65 | 10.90 | 10.10 | 11.70 | — |
| — | 2.45 | 3.20 | 2.83 | +0.30 | 44.3% | 195 | 44.3% | -0.71 | 12.45 | 11.40 | 13.50 | — |
| — | 1.60 | 3.10 | 2.35 | +0.25 | 44.7% | 197.5 | 44.7% | -0.75 | 14.75 | 13.20 | 16.30 | — |
| — | 1.35 | 2.05 | 1.70 | +0.21 | 45.2% | 200 | 45.2% | -0.80 | 17.00 | 15.40 | 18.60 | — |
| — | 1.05 | 1.70 | 1.38 | +0.17 | 45.8% | 202.5 | 45.8% | -0.83 | 19.00 | 17.30 | 20.70 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.