Spot 186.60
· 120 contratti su 5 scadenze
· fonte ibkr
· catturata 24/08 22:54 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 15.90 | 18.50 | 17.20 | +0.90 | 56.9% | 170 | 56.9% | -0.10 | 0.78 | 0.15 | 1.40 | — |
| — | 13.40 | 15.90 | 14.65 | +0.87 | 56.2% | 172.5 | 56.2% | -0.14 | 0.40 | 0.20 | 0.60 | — |
| — | 11.90 | 13.00 | 12.45 | +0.82 | 55.6% | 175 | 55.6% | -0.19 | 0.62 | 0.35 | 0.90 | — |
| — | 8.90 | 11.50 | 10.20 | +0.76 | 55.1% | 177.5 | 55.1% | -0.24 | 1.12 | 1.00 | 1.25 | — |
| — | 7.50 | 9.20 | 8.35 | +0.69 | 54.6% | 180 | 54.6% | -0.31 | 2.02 | 1.55 | 2.50 | — |
| — | 5.90 | 8.40 | 7.15 | +0.61 | 54.2% | 182.5 | 54.2% | -0.39 | 2.40 | 2.10 | 2.70 | — |
| — | 4.80 | 7.30 | 6.05 | +0.52 | 53.8% | 185 | 53.8% | -0.48 | 3.12 | 2.25 | 4.00 | — |
| — | 3.50 | 5.00 | 4.25 | +0.43 | 53.5% | 187.5 | 53.5% | -0.56 | 4.85 | 4.10 | 5.60 | — |
| — | 2.25 | 5.10 | 3.67 | +0.35 | 53.3% | 190 | 53.3% | -0.65 | 6.35 | 5.50 | 7.20 | — |
| — | 1.45 | 2.50 | 1.98 | +0.28 | 53.1% | 192.5 | 53.1% | -0.72 | 7.85 | 6.60 | 9.10 | — |
| — | 1.25 | 2.00 | 1.62 | +0.21 | 53.0% | 195 | 53.0% | -0.79 | 9.75 | 8.80 | 10.70 | — |
| — | 0.55 | 1.05 | 0.80 | +0.16 | 53.0% | 197.5 | 53.0% | -0.84 | 11.75 | 10.80 | 12.70 | — |
| — | 0.45 | 0.70 | 0.57 | +0.12 | 53.1% | 200 | 53.1% | -0.89 | 14.55 | 13.10 | 16.00 | — |
| — | 0.25 | 0.55 | 0.40 | +0.08 | 53.3% | 202.5 | 53.3% | -0.92 | 16.40 | 15.30 | 17.50 | — |
| — | 0.15 | 0.35 | 0.25 | +0.06 | 53.7% | 205 | 53.7% | -0.94 | 18.95 | 17.60 | 20.30 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.