Spot 186.60
· 120 contratti su 5 scadenze
· fonte ibkr
· catturata 24/08 22:54 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 16.30 | 20.20 | 18.25 | +0.85 | 47.9% | 170 | 47.9% | -0.15 | 1.18 | 0.20 | 2.15 | — |
| — | 13.90 | 17.60 | 15.75 | +0.81 | 47.7% | 172.5 | 47.7% | -0.19 | 1.43 | 0.80 | 2.05 | — |
| — | 12.70 | 16.00 | 14.35 | +0.76 | 47.4% | 175 | 47.4% | -0.24 | 2.15 | 1.80 | 2.50 | — |
| — | 11.10 | 13.10 | 12.10 | +0.71 | 47.2% | 177.5 | 47.2% | -0.29 | 2.40 | 1.95 | 2.85 | — |
| — | 8.30 | 12.10 | 10.20 | +0.65 | 47.1% | 180 | 47.1% | -0.35 | 3.02 | 1.85 | 4.20 | — |
| — | 8.10 | 9.80 | 8.95 | +0.59 | 47.0% | 182.5 | 47.0% | -0.41 | 4.12 | 2.35 | 5.90 | — |
| — | 6.80 | 8.60 | 7.70 | +0.53 | 47.0% | 185 | 47.0% | -0.47 | 5.65 | 3.80 | 7.50 | — |
| — | 5.10 | 8.30 | 6.70 | +0.47 | 47.0% | 187.5 | 47.0% | -0.54 | 7.10 | 5.80 | 8.40 | — |
| — | 4.40 | 6.50 | 5.45 | +0.41 | 47.1% | 190 | 47.1% | -0.60 | 7.60 | 6.50 | 8.70 | — |
| — | 3.50 | 5.30 | 4.40 | +0.35 | 47.2% | 192.5 | 47.2% | -0.65 | 9.70 | 8.90 | 10.50 | — |
| — | 1.90 | 4.40 | 3.15 | +0.30 | 47.4% | 195 | 47.4% | -0.71 | 11.60 | 10.50 | 12.70 | — |
| — | 0.85 | 4.10 | 2.48 | +0.25 | 47.6% | 197.5 | 47.6% | -0.75 | 13.35 | 12.10 | 14.60 | — |
| — | 0.90 | 3.00 | 1.95 | +0.21 | 47.9% | 200 | 47.9% | -0.80 | 15.30 | 14.10 | 16.50 | — |
| — | 0.60 | 3.40 | 2.00 | +0.17 | 48.2% | 202.5 | 48.2% | -0.83 | 17.05 | 16.10 | 18.00 | — |
| — | 0.50 | 1.70 | 1.10 | +0.15 | 48.6% | 205 | 48.6% | -0.86 | 20.00 | 18.50 | 21.50 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.