Spot 187.22
· 120 contratti su 5 scadenze
· fonte ibkr
· catturata 25/08 22:54 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 16.00 | 19.50 | 17.75 | +0.95 | 59.1% | 170 | 59.1% | -0.05 | — | — | 0.25 | — |
| — | 13.70 | 16.70 | 15.20 | +0.92 | 58.4% | 172.5 | 58.4% | -0.08 | 0.35 | 0.20 | 0.50 | — |
| — | 10.50 | 14.50 | 12.50 | +0.87 | 57.6% | 175 | 57.6% | -0.13 | 0.42 | 0.30 | 0.55 | — |
| — | 9.20 | 12.60 | 10.90 | +0.82 | 56.8% | 177.5 | 56.8% | -0.18 | 0.68 | 0.50 | 0.85 | — |
| — | 6.20 | 9.70 | 7.95 | +0.75 | 56.1% | 180 | 56.1% | -0.25 | 1.15 | 0.90 | 1.40 | — |
| — | 5.30 | 7.70 | 6.50 | +0.67 | 55.4% | 182.5 | 55.4% | -0.33 | 1.57 | 0.45 | 2.70 | — |
| — | 3.50 | 5.50 | 4.50 | +0.58 | 54.9% | 185 | 54.9% | -0.42 | 2.48 | 1.65 | 3.30 | — |
| — | 2.00 | 4.10 | 3.05 | +0.48 | 54.4% | 187.5 | 54.4% | -0.52 | 3.88 | 2.75 | 5.00 | — |
| — | 1.65 | 2.75 | 2.20 | +0.39 | 54.0% | 190 | 54.0% | -0.61 | 4.70 | 3.10 | 6.30 | — |
| — | 1.45 | 1.90 | 1.68 | +0.30 | 53.8% | 192.5 | 53.8% | -0.70 | 7.25 | 5.80 | 8.70 | — |
| — | 0.50 | 1.35 | 0.93 | +0.22 | 53.6% | 195 | 53.6% | -0.77 | 9.05 | 7.80 | 10.30 | — |
| — | 0.45 | 1.00 | 0.72 | +0.16 | 53.5% | 197.5 | 53.5% | -0.84 | 11.35 | 9.60 | 13.10 | — |
| — | 0.25 | 0.75 | 0.50 | +0.11 | 53.6% | 200 | 53.6% | -0.89 | 13.05 | 11.70 | 14.40 | — |
| — | 0.15 | 0.35 | 0.25 | +0.08 | 53.9% | 202.5 | 53.9% | -0.93 | 15.25 | 13.60 | 16.90 | — |
| — | — | 0.30 | — | +0.05 | 54.3% | 205 | 54.3% | -0.95 | 17.75 | 16.20 | 19.30 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.