Spot 187.22
· 120 contratti su 5 scadenze
· fonte ibkr
· catturata 25/08 22:54 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 16.00 | 18.90 | 17.45 | +0.88 | 47.6% | 170 | 47.6% | -0.12 | — | — | 1.10 | — |
| — | 13.90 | 18.10 | 16.00 | +0.84 | 47.1% | 172.5 | 47.1% | -0.16 | — | — | 3.30 | — |
| — | 12.00 | 15.10 | 13.55 | +0.80 | 46.6% | 175 | 46.6% | -0.20 | 1.52 | 0.10 | 2.95 | — |
| — | 10.70 | 13.50 | 12.10 | +0.75 | 46.2% | 177.5 | 46.2% | -0.25 | 2.08 | 1.50 | 2.65 | — |
| — | 8.60 | 11.50 | 10.05 | +0.69 | 46.0% | 180 | 46.0% | -0.31 | 2.67 | 2.45 | 2.90 | — |
| — | 7.30 | 9.70 | 8.50 | +0.63 | 45.8% | 182.5 | 45.8% | -0.37 | 3.50 | 3.10 | 3.90 | — |
| — | 5.70 | 7.60 | 6.65 | +0.56 | 45.7% | 185 | 45.7% | -0.44 | 4.65 | 4.20 | 5.10 | — |
| — | 5.20 | 6.30 | 5.75 | +0.50 | 45.8% | 187.5 | 45.8% | -0.50 | 5.65 | 5.20 | 6.10 | — |
| — | 3.60 | 5.00 | 4.30 | +0.43 | 45.9% | 190 | 45.9% | -0.57 | 7.05 | 6.40 | 7.70 | — |
| — | 3.30 | 4.40 | 3.85 | +0.37 | 46.1% | 192.5 | 46.1% | -0.63 | 8.65 | 8.00 | 9.30 | — |
| — | 2.35 | 3.00 | 2.67 | +0.32 | 46.4% | 195 | 46.4% | -0.69 | 10.45 | 9.70 | 11.20 | — |
| — | 1.95 | 3.00 | 2.48 | +0.26 | 46.8% | 197.5 | 46.8% | -0.74 | 12.35 | 10.20 | 14.50 | — |
| — | 1.10 | 2.85 | 1.98 | +0.22 | 47.3% | 200 | 47.3% | -0.79 | 14.15 | 12.40 | 15.90 | — |
| — | 0.85 | 1.90 | 1.38 | +0.18 | 47.8% | 202.5 | 47.8% | -0.83 | 16.10 | 14.30 | 17.90 | — |
| — | 0.40 | 2.10 | 1.25 | +0.15 | 48.4% | 205 | 48.4% | -0.86 | 18.65 | 17.30 | 20.00 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.