Spot 187.22
· 120 contratti su 5 scadenze
· fonte ibkr
· catturata 25/08 22:54 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 18.50 | 22.70 | 20.60 | +0.78 | 45.8% | 170 | 45.8% | -0.22 | 2.48 | 1.55 | 3.40 | — |
| — | 16.50 | 21.00 | 18.75 | +0.75 | 45.5% | 172.5 | 45.5% | -0.26 | 3.35 | 2.00 | 4.70 | — |
| — | 14.70 | 19.20 | 16.95 | +0.71 | 45.3% | 175 | 45.3% | -0.29 | 4.80 | 3.20 | 6.40 | — |
| — | 13.00 | 17.40 | 15.20 | +0.68 | 45.1% | 177.5 | 45.1% | -0.33 | 4.97 | 2.85 | 7.10 | — |
| — | 12.40 | 15.30 | 13.85 | +0.64 | 44.9% | 180 | 44.9% | -0.36 | 6.25 | 4.50 | 8.00 | — |
| — | 10.80 | 14.20 | 12.50 | +0.60 | 44.8% | 182.5 | 44.8% | -0.40 | 7.10 | 5.90 | 8.30 | — |
| — | 10.10 | 12.80 | 11.45 | +0.56 | 44.6% | 185 | 44.6% | -0.44 | 8.45 | 7.50 | 9.40 | — |
| — | 8.60 | 11.60 | 10.10 | +0.52 | 44.6% | 187.5 | 44.6% | -0.48 | 9.35 | 8.20 | 10.50 | — |
| — | 7.00 | 9.90 | 8.45 | +0.49 | 44.5% | 190 | 44.5% | -0.52 | 10.65 | 9.20 | 12.10 | — |
| — | 5.30 | 8.90 | 7.10 | +0.45 | 44.5% | 192.5 | 44.5% | -0.56 | 12.05 | 10.60 | 13.50 | — |
| — | 4.30 | 7.70 | 6.00 | +0.41 | 44.5% | 195 | 44.5% | -0.59 | 13.85 | 12.20 | 15.50 | — |
| — | 3.50 | 7.60 | 5.55 | +0.38 | 44.5% | 197.5 | 44.5% | -0.63 | 15.45 | 13.60 | 17.30 | — |
| — | 2.90 | 6.40 | 4.65 | +0.34 | 44.6% | 200 | 44.6% | -0.67 | 17.60 | 16.10 | 19.10 | — |
| — | 3.20 | 6.20 | 4.70 | +0.31 | 44.8% | 202.5 | 44.8% | -0.70 | 18.85 | 16.50 | 21.20 | — |
| — | 1.90 | 5.60 | 3.75 | +0.28 | 44.9% | 205 | 44.9% | -0.73 | 20.80 | 18.50 | 23.10 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.