Spot 181.43
· 118 contratti su 5 scadenze
· fonte ibkr
· catturata 27/08 00:18 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 13.20 | 16.10 | 14.65 | +0.97 | 57.3% | 167.5 | 57.3% | -0.03 | 0.10 | 0.05 | 0.15 | — |
| — | 11.20 | 13.80 | 12.50 | +0.94 | 56.5% | 170 | 56.5% | -0.06 | 0.15 | 0.05 | 0.25 | — |
| — | 8.70 | 11.60 | 10.15 | +0.89 | 55.7% | 172.5 | 55.7% | -0.11 | 0.38 | 0.20 | 0.55 | — |
| — | 6.50 | 8.60 | 7.55 | +0.82 | 55.0% | 175 | 55.0% | -0.18 | 0.57 | 0.40 | 0.75 | — |
| — | 4.80 | 5.70 | 5.25 | +0.71 | 54.3% | 177.5 | 54.3% | -0.29 | 0.72 | 0.05 | 1.40 | — |
| — | 3.10 | 5.00 | 4.05 | +0.59 | 53.8% | 180 | 53.8% | -0.41 | 1.93 | 1.35 | 2.50 | — |
| — | 2.00 | 3.60 | 2.80 | +0.45 | 53.4% | 182.5 | 53.4% | -0.55 | 2.85 | 1.60 | 4.10 | — |
| — | 0.35 | 1.75 | 1.05 | +0.32 | 53.1% | 185 | 53.1% | -0.68 | 4.40 | 3.20 | 5.60 | — |
| — | 0.20 | 1.10 | 0.65 | +0.21 | 53.0% | 187.5 | 53.0% | -0.80 | 6.75 | 5.90 | 7.60 | — |
| — | 0.35 | 0.70 | 0.53 | +0.12 | 53.1% | 190 | 53.1% | -0.88 | 8.35 | 7.00 | 9.70 | — |
| — | 0.20 | 0.70 | 0.45 | +0.07 | 53.2% | 192.5 | 53.2% | -0.93 | 10.85 | 9.30 | 12.40 | — |
| — | 0.10 | 0.30 | 0.20 | +0.04 | 53.5% | 195 | 53.5% | -0.97 | 13.30 | 11.70 | 14.90 | — |
| — | — | 0.20 | — | +0.02 | 53.9% | 197.5 | 53.9% | -0.99 | 15.85 | 14.40 | 17.30 | — |
| — | — | 0.15 | — | +0.01 | 54.4% | 200 | 54.4% | -1.00 | 18.35 | 16.80 | 19.90 | — |
| — | — | 0.15 | — | +0.00 | 55.1% | 202.5 | 55.1% | -1.00 | 20.50 | 19.10 | 21.90 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.