Spot 181.43
· 118 contratti su 5 scadenze
· fonte ibkr
· catturata 27/08 00:18 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 14.10 | 16.70 | 15.40 | +0.87 | 46.7% | 167.5 | 46.7% | -0.13 | 0.78 | 0.05 | 1.50 | — |
| — | 11.50 | 14.50 | 13.00 | +0.83 | 46.1% | 170 | 46.1% | -0.17 | 0.70 | 0.15 | 1.25 | — |
| — | 9.20 | 13.00 | 11.10 | +0.77 | 45.6% | 172.5 | 45.6% | -0.22 | 1.25 | 0.15 | 2.35 | — |
| — | 8.90 | 10.90 | 9.90 | +0.71 | 45.2% | 175 | 45.2% | -0.29 | 2.02 | 0.95 | 3.10 | — |
| — | 7.20 | 8.60 | 7.90 | +0.64 | 45.0% | 177.5 | 45.0% | -0.36 | 3.08 | 2.75 | 3.40 | — |
| — | 5.50 | 6.70 | 6.10 | +0.57 | 44.8% | 180 | 44.8% | -0.43 | 4.10 | 3.10 | 5.10 | — |
| — | 4.30 | 5.10 | 4.70 | +0.49 | 44.8% | 182.5 | 44.8% | -0.52 | 5.25 | 4.90 | 5.60 | — |
| — | 3.30 | 5.10 | 4.20 | +0.41 | 44.9% | 185 | 44.9% | -0.59 | 6.80 | 6.40 | 7.20 | — |
| — | 2.55 | 3.70 | 3.12 | +0.34 | 45.0% | 187.5 | 45.0% | -0.66 | 8.70 | 7.80 | 9.60 | — |
| — | 1.90 | 2.45 | 2.17 | +0.27 | 45.2% | 190 | 45.2% | -0.73 | 10.10 | 9.30 | 10.90 | — |
| — | 1.45 | 1.90 | 1.68 | +0.22 | 45.6% | 192.5 | 45.6% | -0.79 | 12.15 | 11.30 | 13.00 | — |
| — | 1.05 | 1.40 | 1.23 | +0.17 | 45.9% | 195 | 45.9% | -0.83 | 13.80 | 12.20 | 15.40 | — |
| — | 0.70 | 1.05 | 0.88 | +0.13 | 46.4% | 197.5 | 46.4% | -0.87 | 16.20 | 14.50 | 17.90 | — |
| — | 0.50 | 0.95 | 0.72 | +0.10 | 47.0% | 200 | 47.0% | -0.90 | 18.45 | 17.00 | 19.90 | — |
| — | 0.35 | 1.00 | 0.68 | +0.08 | 47.6% | 202.5 | 47.6% | -0.93 | 20.80 | 19.30 | 22.30 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.