Spot 181.43
· 118 contratti su 5 scadenze
· fonte ibkr
· catturata 27/08 00:18 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 16.50 | 20.00 | 18.25 | +0.76 | 44.2% | 167.5 | 44.2% | -0.24 | 3.08 | 2.65 | 3.50 | — |
| — | 14.40 | 18.10 | 16.25 | +0.73 | 43.9% | 170 | 43.9% | -0.27 | 3.80 | 3.50 | 4.10 | — |
| — | 13.20 | 15.70 | 14.45 | +0.69 | 43.7% | 172.5 | 43.7% | -0.31 | 4.60 | 4.30 | 4.90 | — |
| — | 11.00 | 14.50 | 12.75 | +0.65 | 43.5% | 175 | 43.5% | -0.35 | 4.60 | 3.30 | 5.90 | — |
| — | 10.80 | 12.10 | 11.45 | +0.60 | 43.4% | 177.5 | 43.4% | -0.40 | 6.55 | 5.90 | 7.20 | — |
| — | 8.40 | 11.50 | 9.95 | +0.56 | 43.4% | 180 | 43.4% | -0.44 | 7.60 | 6.70 | 8.50 | — |
| — | 8.30 | 10.00 | 9.15 | +0.52 | 43.4% | 182.5 | 43.4% | -0.49 | 9.15 | 7.90 | 10.40 | — |
| — | 7.00 | 9.60 | 8.30 | +0.47 | 43.4% | 185 | 43.4% | -0.53 | 10.40 | 9.90 | 10.90 | — |
| — | 6.00 | 7.70 | 6.85 | +0.43 | 43.5% | 187.5 | 43.5% | -0.57 | 11.55 | 10.60 | 12.50 | — |
| — | 4.70 | 6.50 | 5.60 | +0.39 | 43.7% | 190 | 43.7% | -0.61 | 13.40 | 12.50 | 14.30 | — |
| — | 4.30 | 7.40 | 5.85 | +0.35 | 43.9% | 192.5 | 43.9% | -0.65 | 15.05 | 14.10 | 16.00 | — |
| — | 2.40 | 5.20 | 3.80 | +0.32 | 44.1% | 195 | 44.1% | -0.69 | 16.60 | 15.50 | 17.70 | — |
| — | 3.10 | 4.60 | 3.85 | +0.28 | 44.4% | 197.5 | 44.4% | -0.72 | 19.45 | 17.80 | 21.10 | — |
| — | 1.80 | 5.00 | 3.40 | +0.25 | 44.7% | 200 | 44.7% | -0.76 | 20.65 | 19.20 | 22.10 | — |
| — | 0.90 | 4.70 | 2.80 | +0.22 | 45.1% | 202.5 | 45.1% | -0.78 | 22.50 | 20.70 | 24.30 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.