Spot 187.42
· 120 contratti su 5 scadenze
· fonte ibkr
· catturata 28/08 01:32 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 16.10 | 18.90 | 17.50 | +1.00 | 58.8% | 170 | 58.8% | -0.00 | — | — | 0.05 | — |
| — | 12.90 | 16.40 | 14.65 | +1.00 | 57.8% | 172.5 | 57.8% | -0.00 | — | — | 0.50 | — |
| — | 10.60 | 14.20 | 12.40 | +0.99 | 56.9% | 175 | 56.9% | -0.01 | — | — | 0.15 | — |
| — | 8.70 | 10.80 | 9.75 | +0.97 | 55.9% | 177.5 | 55.9% | -0.03 | 0.25 | 0.05 | 0.45 | — |
| — | 6.20 | 9.40 | 7.80 | +0.92 | 55.0% | 180 | 55.0% | -0.08 | — | — | 0.70 | — |
| — | 3.00 | 7.10 | 5.05 | +0.82 | 54.0% | 182.5 | 54.0% | -0.18 | — | — | 0.75 | — |
| — | 2.35 | 3.80 | 3.08 | +0.68 | 52.7% | 185 | 52.7% | -0.32 | 0.95 | 0.25 | 1.65 | — |
| — | 0.25 | 2.70 | 1.48 | +0.50 | 51.4% | 187.5 | 51.4% | -0.50 | 2.75 | 1.10 | 4.40 | — |
| — | 0.10 | 2.85 | 1.48 | +0.31 | 50.4% | 190 | 50.4% | -0.69 | 3.70 | 3.00 | 4.40 | — |
| — | — | 0.40 | — | +0.17 | 50.1% | 192.5 | 50.1% | -0.83 | 5.45 | 4.20 | 6.70 | — |
| — | — | 1.25 | — | +0.07 | 50.3% | 195 | 50.3% | -0.93 | 7.85 | 6.70 | 9.00 | — |
| — | — | 0.15 | — | +0.03 | 50.9% | 197.5 | 50.9% | -0.97 | 10.35 | 9.30 | 11.40 | — |
| — | — | 0.10 | — | +0.01 | 51.8% | 200 | 51.8% | -0.99 | 12.80 | 11.30 | 14.30 | — |
| — | — | 0.35 | — | +0.00 | 52.7% | 202.5 | 52.7% | -1.00 | 15.45 | 13.70 | 17.20 | — |
| — | — | 0.10 | — | +0.00 | 53.6% | 205 | 53.6% | -1.00 | 17.95 | 16.20 | 19.70 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.