Spot 187.42
· 120 contratti su 5 scadenze
· fonte ibkr
· catturata 28/08 01:32 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 16.40 | 19.80 | 18.10 | +0.93 | 46.2% | 170 | 46.2% | -0.07 | 0.47 | 0.25 | 0.70 | — |
| — | 14.40 | 16.70 | 15.55 | +0.90 | 45.4% | 172.5 | 45.4% | -0.10 | 0.65 | 0.45 | 0.85 | — |
| — | 11.80 | 14.50 | 13.15 | +0.86 | 44.8% | 175 | 44.8% | -0.14 | 0.82 | 0.65 | 1.00 | — |
| — | 10.20 | 12.40 | 11.30 | +0.81 | 44.1% | 177.5 | 44.1% | -0.19 | 1.38 | 1.00 | 1.75 | — |
| — | 8.10 | 10.30 | 9.20 | +0.74 | 43.6% | 180 | 43.6% | -0.26 | 2.00 | 1.50 | 2.50 | — |
| — | 5.60 | 9.40 | 7.50 | +0.67 | 43.2% | 182.5 | 43.2% | -0.33 | 2.20 | 1.40 | 3.00 | — |
| — | 5.40 | 6.30 | 5.85 | +0.60 | 43.0% | 185 | 43.0% | -0.40 | 2.95 | 2.20 | 3.70 | — |
| — | 4.00 | 5.00 | 4.50 | +0.52 | 42.8% | 187.5 | 42.8% | -0.49 | 3.85 | 2.80 | 4.90 | — |
| — | 3.00 | 3.80 | 3.40 | +0.43 | 42.8% | 190 | 42.8% | -0.58 | 5.60 | 4.80 | 6.40 | — |
| — | 2.15 | 3.60 | 2.88 | +0.35 | 43.0% | 192.5 | 43.0% | -0.66 | 7.90 | 7.20 | 8.60 | — |
| — | 1.70 | 2.30 | 2.00 | +0.28 | 43.2% | 195 | 43.2% | -0.73 | 9.65 | 7.50 | 11.80 | — |
| — | 1.00 | 2.00 | 1.50 | +0.22 | 43.7% | 197.5 | 43.7% | -0.79 | 11.35 | 9.80 | 12.90 | — |
| — | 0.70 | 1.30 | 1.00 | +0.17 | 44.3% | 200 | 44.3% | -0.84 | 14.10 | 12.30 | 15.90 | — |
| — | — | 1.30 | — | +0.13 | 45.0% | 202.5 | 45.0% | -0.88 | 15.75 | 14.20 | 17.30 | — |
| — | 0.15 | 0.85 | 0.50 | +0.10 | 45.9% | 205 | 45.9% | -0.91 | 18.25 | 16.50 | 20.00 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.