Spot 189.67
· 116 contratti su 5 scadenze
· fonte ibkr
· catturata 28/08 22:55 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 16.30 | 18.90 | 17.60 | +0.90 | 43.0% | 172.5 | 43.0% | -0.10 | 0.23 | 0.05 | 0.40 | — |
| — | 13.80 | 17.00 | 15.40 | +0.86 | 42.0% | 175 | 42.0% | -0.14 | 0.72 | 0.20 | 1.25 | — |
| — | 11.60 | 14.00 | 12.80 | +0.81 | 41.0% | 177.5 | 41.0% | -0.19 | — | — | 1.50 | — |
| — | 9.70 | 12.00 | 10.85 | +0.74 | 40.2% | 180 | 40.2% | -0.26 | 0.50 | 0.05 | 0.95 | — |
| — | 7.90 | 9.50 | 8.70 | +0.67 | 39.6% | 182.5 | 39.6% | -0.33 | 1.35 | 1.10 | 1.60 | — |
| — | 5.40 | 8.10 | 6.75 | +0.60 | 39.1% | 185 | 39.1% | -0.40 | 2.00 | 1.75 | 2.25 | — |
| — | 3.10 | 6.20 | 4.65 | +0.52 | 38.8% | 187.5 | 38.8% | -0.49 | 3.08 | 2.25 | 3.90 | — |
| — | 3.50 | 4.10 | 3.80 | +0.43 | 38.7% | 190 | 38.7% | -0.58 | 4.05 | 3.70 | 4.40 | — |
| — | 2.55 | 3.00 | 2.77 | +0.35 | 38.7% | 192.5 | 38.7% | -0.66 | 5.55 | 4.80 | 6.30 | — |
| — | 1.55 | 2.20 | 1.88 | +0.28 | 38.9% | 195 | 38.9% | -0.73 | 7.30 | 6.60 | 8.00 | — |
| — | 1.15 | 1.50 | 1.32 | +0.22 | 39.3% | 197.5 | 39.3% | -0.79 | 9.65 | 8.30 | 11.00 | — |
| — | 0.80 | 1.00 | 0.90 | +0.17 | 39.9% | 200 | 39.9% | -0.84 | 11.30 | 10.10 | 12.50 | — |
| — | 0.35 | 1.05 | 0.70 | +0.13 | 40.7% | 202.5 | 40.7% | -0.88 | 13.35 | 12.00 | 14.70 | — |
| — | 0.25 | 0.80 | 0.53 | +0.10 | 41.7% | 205 | 41.7% | -0.91 | 15.80 | 14.30 | 17.30 | — |
| — | 0.05 | 0.65 | 0.35 | +0.08 | 43.0% | 207.5 | 43.0% | -0.93 | 18.20 | 16.70 | 19.70 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.