Spot 189.67
· 116 contratti su 5 scadenze
· fonte ibkr
· catturata 28/08 22:55 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 17.50 | 19.30 | 18.40 | +0.84 | 42.5% | 172.5 | 42.5% | -0.16 | — | — | 1.00 | — |
| — | 15.00 | 17.50 | 16.25 | +0.80 | 41.5% | 175 | 41.5% | -0.20 | 1.15 | 0.90 | 1.40 | — |
| — | 12.70 | 15.20 | 13.95 | +0.75 | 40.7% | 177.5 | 40.7% | -0.25 | 1.77 | 1.25 | 2.30 | — |
| — | 10.10 | 13.00 | 11.55 | +0.70 | 39.9% | 180 | 39.9% | -0.30 | 2.02 | 1.35 | 2.70 | — |
| — | 9.00 | 11.20 | 10.10 | +0.64 | 39.1% | 182.5 | 39.1% | -0.36 | 2.95 | 2.40 | 3.50 | — |
| — | 7.40 | 10.50 | 8.95 | +0.58 | 38.5% | 185 | 38.5% | -0.42 | 3.30 | 2.80 | 3.80 | — |
| — | 6.30 | 8.40 | 7.35 | +0.52 | 38.0% | 187.5 | 38.0% | -0.48 | 4.50 | 4.20 | 4.80 | — |
| — | 4.20 | 5.90 | 5.05 | +0.45 | 37.7% | 190 | 37.7% | -0.55 | 5.75 | 5.40 | 6.10 | — |
| — | 4.20 | 5.40 | 4.80 | +0.39 | 37.4% | 192.5 | 37.4% | -0.61 | 7.10 | 6.10 | 8.10 | — |
| — | 2.85 | 4.60 | 3.73 | +0.33 | 37.3% | 195 | 37.3% | -0.67 | 8.85 | 6.70 | 11.00 | — |
| — | 2.55 | 2.95 | 2.75 | +0.28 | 37.4% | 197.5 | 37.4% | -0.72 | 10.65 | 9.80 | 11.50 | — |
| — | 1.85 | 3.10 | 2.48 | +0.23 | 37.7% | 200 | 37.7% | -0.77 | 12.45 | 11.50 | 13.40 | — |
| — | 1.35 | 2.90 | 2.12 | +0.19 | 38.1% | 202.5 | 38.1% | -0.81 | 14.40 | 13.40 | 15.40 | — |
| — | 0.05 | 1.70 | 0.88 | +0.16 | 38.8% | 205 | 38.8% | -0.85 | 16.40 | 15.20 | 17.60 | — |
| — | 0.35 | 2.00 | 1.18 | +0.14 | 39.7% | 207.5 | 39.7% | -0.87 | 18.45 | 17.10 | 19.80 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.