Spot 189.67
· 116 contratti su 5 scadenze
· fonte ibkr
· catturata 28/08 22:55 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 18.30 | 21.50 | 19.90 | +0.77 | 43.9% | 172.5 | 43.9% | -0.23 | 3.00 | 1.80 | 4.20 | — |
| — | 16.30 | 19.40 | 17.85 | +0.74 | 43.5% | 175 | 43.5% | -0.26 | 2.25 | 1.00 | 3.50 | — |
| — | 15.30 | 17.90 | 16.60 | +0.70 | 43.1% | 177.5 | 43.1% | -0.30 | 4.08 | 2.45 | 5.70 | — |
| — | 13.20 | 16.00 | 14.60 | +0.66 | 42.8% | 180 | 42.8% | -0.35 | 4.60 | 2.70 | 6.50 | — |
| — | 12.00 | 13.30 | 12.65 | +0.62 | 42.6% | 182.5 | 42.6% | -0.39 | 5.00 | 3.90 | 6.10 | — |
| — | 10.40 | 12.80 | 11.60 | +0.57 | 42.3% | 185 | 42.3% | -0.43 | 6.35 | 5.30 | 7.40 | — |
| — | 9.20 | 11.60 | 10.40 | +0.53 | 42.2% | 187.5 | 42.2% | -0.47 | 7.95 | 6.90 | 9.00 | — |
| — | 7.60 | 9.70 | 8.65 | +0.49 | 42.0% | 190 | 42.0% | -0.52 | 8.65 | 8.30 | 9.00 | — |
| — | 6.80 | 8.90 | 7.85 | +0.44 | 42.0% | 192.5 | 42.0% | -0.56 | 10.25 | 8.60 | 11.90 | — |
| — | 6.10 | 6.80 | 6.45 | +0.40 | 41.9% | 195 | 41.9% | -0.60 | 11.70 | 10.10 | 13.30 | — |
| — | 5.30 | 5.90 | 5.60 | +0.36 | 42.0% | 197.5 | 42.0% | -0.64 | 13.20 | 12.30 | 14.10 | — |
| — | 4.10 | 5.90 | 5.00 | +0.33 | 42.0% | 200 | 42.0% | -0.68 | 14.80 | 13.90 | 15.70 | — |
| — | 3.80 | 4.40 | 4.10 | +0.29 | 42.1% | 202.5 | 42.1% | -0.72 | 16.65 | 15.50 | 17.80 | — |
| — | 2.15 | 4.50 | 3.33 | +0.26 | 42.3% | 205 | 42.3% | -0.75 | 18.50 | 17.40 | 19.60 | — |
| — | 1.90 | 4.70 | 3.30 | +0.23 | 42.6% | 207.5 | 42.6% | -0.78 | 20.55 | 19.30 | 21.80 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.