Spot 189.80
· 116 contratti su 5 scadenze
· fonte ibkr
· catturata 31/08 22:55 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 17.10 | 20.00 | 18.55 | — | — | 172.5 | — | — | — | — | 1.00 | — |
| — | 14.00 | 18.10 | 16.05 | — | — | 175 | — | — | — | — | 1.25 | — |
| — | 12.60 | 15.30 | 13.95 | — | — | 177.5 | — | — | 0.80 | 0.40 | 1.20 | — |
| — | 10.60 | 13.90 | 12.25 | — | — | 180 | — | — | 1.40 | 1.00 | 1.80 | — |
| — | 8.80 | 11.30 | 10.05 | — | — | 182.5 | — | — | 1.65 | 0.80 | 2.50 | — |
| — | 7.30 | 10.00 | 8.65 | — | — | 185 | — | — | 2.40 | 1.50 | 3.30 | — |
| — | 5.00 | 7.70 | 6.35 | — | — | 187.5 | — | — | 3.05 | 1.80 | 4.30 | — |
| — | 4.50 | 5.80 | 5.15 | — | — | 190 | — | — | 5.10 | 4.50 | 5.70 | — |
| — | 2.50 | 5.00 | 3.75 | — | — | 192.5 | — | — | 6.30 | 5.80 | 6.80 | — |
| — | 2.65 | 3.80 | 3.23 | — | — | 195 | — | — | 7.60 | 6.40 | 8.80 | — |
| — | 1.70 | 3.70 | 2.70 | +0.31 | 37.6% | 197.5 | 37.6% | -0.70 | 9.05 | 7.50 | 10.60 | — |
| — | 0.85 | 2.85 | 1.85 | +0.25 | 37.6% | 200 | 37.6% | -0.75 | 11.20 | 9.70 | 12.70 | — |
| — | 0.45 | 2.15 | 1.30 | +0.20 | 37.8% | 202.5 | 37.8% | -0.80 | 13.00 | 11.80 | 14.20 | — |
| — | 0.55 | 1.20 | 0.88 | +0.17 | 38.3% | 205 | 38.3% | -0.84 | 15.50 | 13.80 | 17.20 | — |
| — | — | 1.50 | — | +0.14 | 39.0% | 207.5 | 39.0% | -0.87 | 17.50 | 15.80 | 19.20 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.