Spot 188.08
· 120 contratti su 5 scadenze
· fonte ibkr
· catturata 01/09 22:41 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 16.40 | 19.30 | 17.85 | +0.99 | 59.0% | 170 | 59.0% | -0.01 | — | — | 0.15 | — |
| — | 14.10 | 16.90 | 15.50 | +0.97 | 56.0% | 172.5 | 56.0% | -0.02 | 0.30 | 0.05 | 0.55 | — |
| — | 11.20 | 14.80 | 13.00 | +0.95 | 53.0% | 175 | 53.0% | -0.04 | 0.25 | 0.05 | 0.45 | — |
| — | 9.40 | 12.70 | 11.05 | +0.92 | 50.3% | 177.5 | 50.3% | -0.08 | — | — | 0.55 | — |
| — | 8.40 | 9.80 | 9.10 | +0.88 | 47.8% | 180 | 47.8% | -0.12 | 0.57 | 0.15 | 1.00 | — |
| — | 5.90 | 8.40 | 7.15 | +0.81 | 45.5% | 182.5 | 45.5% | -0.19 | 0.90 | 0.75 | 1.05 | — |
| — | 3.80 | 6.60 | 5.20 | +0.72 | 43.8% | 185 | 43.8% | -0.28 | 1.55 | 1.35 | 1.75 | — |
| — | 3.00 | 4.60 | 3.80 | +0.62 | 42.8% | 187.5 | 42.8% | -0.38 | 2.77 | 1.85 | 3.70 | — |
| — | 1.85 | 2.45 | 2.15 | +0.51 | 42.2% | 190 | 42.2% | -0.49 | 3.95 | 3.60 | 4.30 | — |
| — | 1.10 | 1.55 | 1.32 | +0.40 | 42.1% | 192.5 | 42.1% | -0.60 | 5.80 | 4.90 | 6.70 | — |
| — | 0.65 | 0.95 | 0.80 | +0.29 | 42.4% | 195 | 42.4% | -0.71 | 7.70 | 6.90 | 8.50 | — |
| — | 0.35 | 0.60 | 0.47 | +0.21 | 42.9% | 197.5 | 42.9% | -0.80 | 10.00 | 9.00 | 11.00 | — |
| — | 0.20 | 0.75 | 0.47 | +0.15 | 43.6% | 200 | 43.6% | -0.86 | 12.40 | 11.00 | 13.80 | — |
| — | — | 0.35 | — | +0.10 | 44.5% | 202.5 | 44.5% | -0.91 | 14.95 | 13.50 | 16.40 | — |
| — | — | 0.15 | — | +0.06 | 45.7% | 205 | 45.7% | -0.94 | 17.35 | 15.90 | 18.80 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.