Spot 188.08
· 120 contratti su 5 scadenze
· fonte ibkr
· catturata 01/09 22:41 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 17.00 | 20.60 | 18.80 | +0.93 | 41.9% | 170 | 41.9% | -0.07 | — | — | 1.20 | — |
| — | 14.40 | 18.20 | 16.30 | +0.91 | 41.0% | 172.5 | 41.0% | -0.09 | 1.57 | 0.05 | 3.10 | — |
| — | 12.70 | 15.20 | 13.95 | +0.88 | 40.2% | 175 | 40.2% | -0.12 | 0.82 | 0.60 | 1.05 | — |
| — | 10.60 | 12.90 | 11.75 | +0.85 | 39.6% | 177.5 | — | — | 0.93 | 0.60 | 1.25 | — |
| — | 9.50 | 11.00 | 10.25 | +0.79 | 39.2% | 180 | — | — | 1.62 | 1.20 | 2.05 | — |
| — | 7.80 | 8.80 | 8.30 | +0.73 | 39.0% | 182.5 | 39.0% | -0.26 | 2.42 | 2.15 | 2.70 | — |
| — | 5.50 | 7.10 | 6.30 | — | — | 185 | 39.0% | -0.33 | 3.75 | 3.00 | 4.50 | — |
| — | 4.70 | 5.80 | 5.25 | +0.59 | 39.1% | 187.5 | 39.1% | -0.41 | 4.45 | 4.10 | 4.80 | — |
| — | 3.00 | 4.60 | 3.80 | +0.51 | 39.5% | 190 | 39.5% | -0.48 | 5.70 | 5.40 | 6.00 | — |
| — | 2.55 | 3.50 | 3.02 | +0.44 | 39.9% | 192.5 | 39.9% | -0.56 | 7.30 | 6.70 | 7.90 | — |
| — | 2.00 | 2.70 | 2.35 | +0.36 | 40.5% | 195 | 40.5% | -0.64 | 9.35 | 8.50 | 10.20 | — |
| — | 1.35 | 2.30 | 1.82 | +0.29 | 41.3% | 197.5 | 41.3% | -0.72 | 10.75 | 10.20 | 11.30 | — |
| — | 0.65 | 1.60 | 1.12 | +0.23 | 42.1% | 200 | 42.1% | -0.78 | 13.00 | 11.70 | 14.30 | — |
| — | 0.70 | 1.15 | 0.93 | +0.17 | 43.1% | 202.5 | 43.1% | -0.83 | 15.40 | 13.70 | 17.10 | — |
| — | 0.05 | 0.95 | 0.50 | +0.13 | 44.2% | 205 | 44.2% | -0.87 | 17.45 | 16.00 | 18.90 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.