Spot 188.08
· 120 contratti su 5 scadenze
· fonte ibkr
· catturata 01/09 22:41 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 21.20 | 24.30 | 22.75 | +0.80 | 52.1% | 170 | 52.1% | -0.21 | 3.95 | 3.00 | 4.90 | — |
| — | 19.10 | 22.40 | 20.75 | +0.77 | 52.1% | 172.5 | 52.1% | -0.23 | 5.05 | 3.70 | 6.40 | — |
| — | 17.90 | 20.70 | 19.30 | +0.74 | 52.0% | 175 | 52.0% | -0.26 | 5.50 | 4.30 | 6.70 | — |
| — | 15.60 | 19.70 | 17.65 | +0.71 | 52.1% | 177.5 | 52.1% | -0.29 | 6.35 | 5.70 | 7.00 | — |
| — | 15.20 | 16.90 | 16.05 | +0.67 | 52.1% | 180 | 52.1% | -0.32 | 7.20 | 6.40 | 8.00 | — |
| — | 12.90 | 15.70 | 14.30 | +0.64 | 52.1% | 182.5 | 52.1% | -0.36 | 8.20 | 7.40 | 9.00 | — |
| — | 12.40 | 14.30 | 13.35 | +0.61 | 52.2% | 185 | 52.2% | -0.39 | 9.50 | 8.70 | 10.30 | — |
| — | 10.40 | 13.20 | 11.80 | +0.58 | 52.2% | 187.5 | 52.2% | -0.43 | 10.75 | 9.90 | 11.60 | — |
| — | 9.90 | 11.80 | 10.85 | +0.54 | 52.3% | 190 | 52.3% | -0.47 | 11.90 | 11.20 | 12.60 | — |
| — | 8.80 | 10.40 | 9.60 | +0.51 | 52.3% | 192.5 | 52.3% | -0.49 | 13.50 | 12.60 | 14.40 | — |
| — | 7.90 | 9.70 | 8.80 | +0.47 | 52.4% | 195 | 52.4% | -0.53 | 14.95 | 14.00 | 15.90 | — |
| — | 7.00 | 8.60 | 7.80 | +0.44 | 52.5% | 197.5 | 52.5% | -0.56 | 16.50 | 15.60 | 17.40 | — |
| — | 6.20 | 7.80 | 7.00 | +0.41 | 52.5% | 200 | 52.5% | -0.59 | 17.80 | 16.60 | 19.00 | — |
| — | 5.50 | 7.00 | 6.25 | +0.37 | 52.6% | 202.5 | 52.6% | -0.62 | 19.85 | 19.10 | 20.60 | — |
| — | 4.50 | 6.40 | 5.45 | +0.35 | 52.7% | 205 | 52.7% | -0.65 | 21.50 | 20.50 | 22.50 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.