Spot 186.49
· 108 contratti su 5 scadenze
· fonte ibkr
· catturata 05/09 00:13 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 16.20 | 17.90 | 17.05 | +0.96 | 40.5% | 170 | 40.5% | -0.04 | 0.17 | 0.10 | 0.25 | — |
| — | 13.00 | 16.30 | 14.65 | +0.93 | 39.2% | 172.5 | 39.2% | -0.07 | 0.65 | 0.15 | 1.15 | — |
| — | 11.20 | 14.00 | 12.60 | +0.89 | 38.2% | 175 | 38.2% | -0.10 | 0.50 | 0.40 | 0.60 | — |
| — | 9.10 | 10.80 | 9.95 | +0.85 | 37.4% | 177.5 | 37.4% | -0.15 | 0.80 | 0.60 | 1.00 | — |
| — | 7.20 | 8.80 | 8.00 | +0.78 | 36.8% | 180 | 36.8% | -0.23 | 1.30 | 1.05 | 1.55 | — |
| — | 5.80 | 6.60 | 6.20 | +0.69 | 36.4% | 182.5 | 36.4% | -0.31 | 1.93 | 1.65 | 2.20 | — |
| — | 4.30 | 6.30 | 5.30 | +0.58 | 36.2% | 185 | 36.2% | -0.42 | 2.42 | 1.55 | 3.30 | — |
| — | 3.10 | 3.60 | 3.35 | +0.48 | 36.2% | 187.5 | 36.2% | -0.52 | 4.60 | 4.00 | 5.20 | — |
| — | 1.95 | 2.80 | 2.38 | — | — | 190 | 36.4% | -0.63 | 6.45 | 5.20 | 7.70 | — |
| — | 1.50 | 1.90 | 1.70 | +0.29 | 36.8% | 192.5 | 36.8% | -0.72 | 7.25 | 5.50 | 9.00 | — |
| — | 0.75 | 1.30 | 1.02 | +0.21 | 37.3% | 195 | 37.3% | -0.79 | 9.65 | 8.70 | 10.60 | — |
| — | 0.25 | 1.35 | 0.80 | +0.15 | 38.1% | 197.5 | 38.1% | -0.86 | 11.70 | 10.10 | 13.30 | — |
| — | 0.45 | 0.65 | 0.55 | +0.11 | 39.1% | 200 | 39.1% | -0.90 | 13.80 | 12.10 | 15.50 | — |
| — | 0.25 | 0.75 | 0.50 | +0.08 | 40.3% | 202.5 | 40.3% | -0.93 | 16.30 | 14.40 | 18.20 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.