Spot 186.49
· 108 contratti su 5 scadenze
· fonte ibkr
· catturata 05/09 00:13 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 15.60 | 18.80 | 17.20 | — | — | 170 | — | — | 0.90 | 0.55 | 1.25 | — |
| — | 14.40 | 16.60 | 15.50 | — | — | 172.5 | — | — | 1.20 | 0.80 | 1.60 | — |
| — | 12.10 | 14.00 | 13.05 | — | — | 175 | — | — | 1.48 | 1.25 | 1.70 | — |
| — | 10.70 | 13.10 | 11.90 | — | — | 177.5 | — | — | 2.12 | 1.85 | 2.40 | — |
| — | 9.10 | 10.50 | 9.80 | — | — | 180 | — | — | 2.90 | 2.50 | 3.30 | — |
| — | 7.60 | 10.10 | 8.85 | — | — | 182.5 | — | — | 3.95 | 3.50 | 4.40 | — |
| — | 6.00 | 7.10 | 6.55 | — | — | 185 | — | — | 5.25 | 4.70 | 5.80 | — |
| — | 5.30 | 6.00 | 5.65 | — | — | 187.5 | — | — | 6.35 | 6.00 | 6.70 | — |
| — | 4.30 | 4.70 | 4.50 | — | — | 190 | 40.9% | -0.57 | 7.75 | 7.30 | 8.20 | — |
| — | 3.20 | 3.80 | 3.50 | +0.37 | 41.1% | 192.5 | 41.1% | -0.63 | 8.90 | 7.20 | 10.60 | — |
| — | 2.25 | 3.20 | 2.73 | +0.32 | 41.3% | 195 | 41.3% | -0.69 | 10.70 | 9.20 | 12.20 | — |
| — | 1.20 | 2.65 | 1.93 | +0.26 | 41.6% | 197.5 | 41.6% | -0.74 | 12.20 | 10.80 | 13.60 | — |
| — | 1.45 | 1.85 | 1.65 | +0.22 | 41.8% | 200 | 41.8% | -0.79 | 14.50 | 12.90 | 16.10 | — |
| — | — | 1.70 | — | +0.18 | 42.1% | 202.5 | 42.1% | -0.83 | 16.60 | 15.40 | 17.80 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.