Spot 186.49
· 108 contratti su 5 scadenze
· fonte ibkr
· catturata 05/09 00:13 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 19.70 | 22.40 | 21.05 | +0.77 | 52.1% | 170 | 52.1% | -0.23 | 4.45 | 2.90 | 6.00 | — |
| — | 18.00 | 21.30 | 19.65 | +0.74 | 52.1% | 172.5 | 52.1% | -0.26 | 5.20 | 3.60 | 6.80 | — |
| — | 15.80 | 19.00 | 17.40 | +0.71 | 52.0% | 175 | 52.0% | -0.29 | 5.50 | 4.60 | 6.40 | — |
| — | 15.10 | 18.00 | 16.55 | +0.67 | 52.0% | 177.5 | 52.0% | -0.33 | 6.05 | 5.00 | 7.10 | — |
| — | 13.80 | 15.60 | 14.70 | +0.64 | 52.0% | 180 | 52.0% | -0.37 | 7.35 | 6.50 | 8.20 | — |
| — | 11.70 | 15.00 | 13.35 | +0.60 | 52.0% | 182.5 | 52.0% | -0.40 | 9.30 | 8.00 | 10.60 | — |
| — | 10.80 | 13.80 | 12.30 | +0.56 | 52.1% | 185 | 52.1% | -0.44 | 9.85 | 9.10 | 10.60 | — |
| — | 10.00 | 12.50 | 11.25 | +0.53 | 52.1% | 187.5 | 52.1% | -0.48 | 10.40 | 9.00 | 11.80 | — |
| — | 8.90 | 9.90 | 9.40 | +0.49 | 52.2% | 190 | 52.2% | -0.51 | 12.85 | 11.30 | 14.40 | — |
| — | 8.00 | 9.20 | 8.60 | +0.45 | 52.2% | 192.5 | 52.2% | -0.55 | 13.55 | 11.70 | 15.40 | — |
| — | 7.00 | 9.60 | 8.30 | +0.42 | 52.3% | 195 | 52.3% | -0.59 | 15.35 | 13.80 | 16.90 | — |
| — | 6.20 | 8.10 | 7.15 | +0.38 | 52.4% | 197.5 | 52.4% | -0.62 | 17.00 | 15.90 | 18.10 | — |
| — | 5.50 | 6.60 | 6.05 | +0.35 | 52.5% | 200 | 52.5% | -0.65 | 18.45 | 17.10 | 19.80 | — |
| — | 4.80 | 5.90 | 5.35 | +0.32 | 52.6% | 202.5 | 52.6% | -0.68 | 20.70 | 19.30 | 22.10 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.