Spot 178.92
· 104 contratti su 5 scadenze
· fonte ibkr
· catturata 09/09 00:13 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 15.10 | 18.10 | 16.60 | +0.98 | 50.6% | 162.5 | 50.6% | -0.02 | — | — | 0.10 | — |
| — | 12.60 | 16.30 | 14.45 | +0.97 | 49.2% | 165 | 49.2% | -0.03 | — | — | 0.20 | — |
| — | 10.20 | 13.30 | 11.75 | +0.94 | 48.2% | 167.5 | 48.2% | -0.06 | — | — | 0.50 | — |
| — | 8.70 | 11.10 | 9.90 | +0.89 | 47.5% | 170 | 47.5% | -0.11 | 0.38 | 0.15 | 0.60 | — |
| — | 5.70 | 8.30 | 7.00 | +0.82 | 47.1% | 172.5 | 47.1% | -0.18 | 0.75 | 0.50 | 1.00 | — |
| — | 5.20 | 6.30 | 5.75 | +0.71 | 47.1% | 175 | 47.1% | -0.29 | 1.43 | 1.20 | 1.65 | — |
| — | 2.85 | 4.50 | 3.67 | +0.59 | 47.3% | 177.5 | 47.3% | -0.41 | 1.55 | 0.40 | 2.70 | — |
| — | 1.75 | 3.30 | 2.52 | +0.46 | 47.8% | 180 | 47.8% | -0.54 | 3.90 | 3.00 | 4.80 | — |
| — | 1.40 | 2.70 | 2.05 | +0.34 | 48.6% | 182.5 | 48.6% | -0.66 | 5.00 | 3.00 | 7.00 | — |
| — | 0.95 | 1.45 | 1.20 | +0.24 | 49.6% | 185 | 49.6% | -0.76 | 6.85 | 6.10 | 7.60 | — |
| — | 0.55 | 1.05 | 0.80 | +0.16 | 50.9% | 187.5 | 50.9% | -0.84 | 9.30 | 7.80 | 10.80 | — |
| — | 0.30 | 0.70 | 0.50 | +0.11 | 52.6% | 190 | 52.6% | -0.89 | 11.70 | 10.30 | 13.10 | — |
| — | 0.20 | 0.50 | 0.35 | +0.07 | 54.5% | 192.5 | 54.5% | -0.93 | 13.60 | 11.80 | 15.40 | — |
| — | 0.15 | 0.25 | 0.20 | +0.05 | 56.7% | 195 | 56.7% | -0.95 | 16.35 | 15.00 | 17.70 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.