Spot 178.92
· 104 contratti su 5 scadenze
· fonte ibkr
· catturata 09/09 00:13 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 15.70 | 18.50 | 17.10 | +0.90 | 46.5% | 162.5 | 46.5% | -0.10 | 0.62 | 0.45 | 0.80 | — |
| — | 14.50 | 16.30 | 15.40 | +0.87 | 46.2% | 165 | 46.2% | -0.13 | 0.80 | 0.70 | 0.90 | — |
| — | 11.20 | 14.10 | 12.65 | +0.82 | 45.9% | 167.5 | 45.9% | -0.18 | 1.35 | 1.10 | 1.60 | — |
| — | 9.60 | 13.20 | 11.40 | +0.77 | 45.6% | 170 | 45.6% | -0.23 | 1.60 | 1.25 | 1.95 | — |
| — | 7.70 | 10.20 | 8.95 | +0.70 | 45.4% | 172.5 | 45.4% | -0.30 | 2.33 | 0.55 | 4.10 | — |
| — | 7.10 | 8.40 | 7.75 | +0.64 | 45.3% | 175 | 45.3% | -0.36 | 3.23 | 2.75 | 3.70 | — |
| — | 4.20 | 7.00 | 5.60 | +0.56 | 45.2% | 177.5 | 45.2% | -0.44 | 4.35 | 3.80 | 4.90 | — |
| — | 4.30 | 5.50 | 4.90 | +0.49 | 45.1% | 180 | 45.1% | -0.51 | 5.45 | 4.60 | 6.30 | — |
| — | 3.60 | 4.90 | 4.25 | +0.42 | 45.1% | 182.5 | 45.1% | -0.59 | 7.65 | 6.80 | 8.50 | — |
| — | 2.75 | 3.30 | 3.02 | +0.35 | 45.2% | 185 | 45.2% | -0.66 | 8.30 | 6.80 | 9.80 | — |
| — | 2.15 | 2.75 | 2.45 | +0.29 | 45.3% | 187.5 | 45.3% | -0.72 | 10.75 | 9.30 | 12.20 | — |
| — | 1.55 | 2.15 | 1.85 | +0.23 | 45.5% | 190 | 45.5% | -0.78 | 12.20 | 10.20 | 14.20 | — |
| — | — | 1.75 | — | — | — | 192.5 | 45.8% | -0.82 | 14.60 | 12.90 | 16.30 | — |
| — | 0.85 | 1.10 | 0.97 | — | — | 195 | — | — | 16.50 | 15.70 | 17.30 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.