Spot 178.92
· 104 contratti su 5 scadenze
· fonte ibkr
· catturata 09/09 00:13 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 19.60 | 22.80 | 21.20 | — | — | 162.5 | — | — | 4.22 | 2.45 | 6.00 | — |
| — | 17.50 | 21.20 | 19.35 | — | — | 165 | — | — | 4.50 | 3.50 | 5.50 | — |
| — | 15.90 | 19.80 | 17.85 | +0.70 | 52.7% | 167.5 | — | — | 5.85 | 4.90 | 6.80 | — |
| — | 14.60 | 18.20 | 16.40 | — | — | 170 | — | — | 6.20 | 4.80 | 7.60 | — |
| — | 13.20 | 16.70 | 14.95 | — | — | 172.5 | — | — | 7.65 | 5.60 | 9.70 | — |
| — | 12.10 | 15.60 | 13.85 | — | — | 175 | — | — | 8.90 | 8.00 | 9.80 | — |
| — | 11.60 | 14.40 | 13.00 | — | — | 177.5 | — | — | 9.95 | 8.70 | 11.20 | — |
| — | 10.00 | 12.10 | 11.05 | — | — | 180 | — | — | 11.20 | 10.00 | 12.40 | — |
| 0 | 8.30 | 11.10 | 9.70 | +0.49 | 52.7% | 182.5 | 52.7% | -0.52 | 12.60 | 10.80 | 14.40 | — |
| — | 8.10 | 10.70 | 9.40 | +0.45 | 52.7% | 185 | 52.7% | -0.56 | 13.95 | 12.20 | 15.70 | — |
| — | 6.10 | 10.10 | 8.10 | +0.42 | 52.7% | 187.5 | 52.7% | -0.59 | 16.30 | 14.90 | 17.70 | — |
| — | 5.70 | 9.20 | 7.45 | +0.38 | 52.7% | 190 | 52.7% | -0.62 | 17.85 | 16.20 | 19.50 | — |
| — | 4.80 | 8.30 | 6.55 | +0.35 | 52.7% | 192.5 | 52.7% | -0.65 | 19.35 | 17.50 | 21.20 | — |
| — | 4.60 | 7.70 | 6.15 | +0.32 | 52.7% | 195 | 52.7% | -0.69 | 21.35 | 20.00 | 22.70 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.