Spot 175.74
· 114 contratti su 5 scadenze
· fonte ibkr
· catturata 10/09 00:10 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 15.20 | 18.00 | 16.60 | +0.99 | 51.6% | 160 | 51.6% | -0.01 | — | — | 0.05 | — |
| — | 12.10 | 15.50 | 13.80 | +0.98 | 50.1% | 162.5 | 50.1% | -0.02 | — | — | 1.05 | — |
| — | 10.70 | 13.10 | 11.90 | +0.97 | 49.1% | 165 | 49.1% | -0.03 | 0.47 | 0.05 | 0.90 | — |
| — | 8.10 | 10.80 | 9.45 | +0.94 | 48.4% | 167.5 | 48.4% | -0.06 | 0.35 | 0.20 | 0.50 | — |
| — | 5.10 | 8.00 | 6.55 | +0.89 | 48.0% | 170 | 48.0% | -0.11 | 0.65 | 0.30 | 1.00 | — |
| — | 4.20 | 6.30 | 5.25 | +0.82 | 48.1% | 172.5 | 48.1% | -0.18 | 2.20 | 0.50 | 3.90 | — |
| — | 2.15 | 3.80 | 2.98 | +0.71 | 48.6% | 175 | 48.6% | -0.29 | 2.17 | 1.90 | 2.45 | — |
| — | 0.70 | 4.40 | 2.55 | +0.59 | 49.6% | 177.5 | 49.6% | -0.41 | 3.65 | 3.30 | 4.00 | — |
| — | 1.00 | 1.95 | 1.48 | +0.46 | 51.0% | 180 | 51.0% | -0.54 | 5.10 | 3.20 | 7.00 | — |
| — | 0.50 | 1.05 | 0.78 | +0.34 | 52.7% | 182.5 | 52.7% | -0.66 | 7.20 | 5.40 | 9.00 | — |
| — | 0.30 | 0.60 | 0.45 | +0.24 | 54.5% | 185 | 54.5% | -0.76 | 9.95 | 9.00 | 10.90 | — |
| — | 0.20 | 0.50 | 0.35 | +0.16 | 56.4% | 187.5 | 56.4% | -0.84 | 11.60 | 9.70 | 13.50 | — |
| — | 0.10 | 0.25 | 0.17 | +0.11 | 58.3% | 190 | 58.3% | -0.89 | 13.90 | 12.10 | 15.70 | — |
| — | 0.05 | 0.65 | 0.35 | +0.07 | 60.0% | 192.5 | 60.0% | -0.93 | 16.55 | 14.70 | 18.40 | — |
| — | — | 0.05 | — | +0.05 | 61.7% | 195 | 61.7% | -0.95 | 18.60 | 17.10 | 20.10 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.