Spot 175.74
· 114 contratti su 5 scadenze
· fonte ibkr
· catturata 10/09 00:10 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 15.70 | 17.80 | 16.75 | +0.93 | 44.7% | 160 | 44.7% | -0.07 | 0.45 | 0.35 | 0.55 | — |
| — | 13.30 | 15.60 | 14.45 | +0.90 | 44.0% | 162.5 | 44.0% | -0.10 | 0.53 | 0.30 | 0.75 | — |
| — | 10.90 | 13.30 | 12.10 | +0.87 | 43.3% | 165 | 43.3% | -0.13 | 1.00 | 0.90 | 1.10 | — |
| — | 8.20 | 11.40 | 9.80 | +0.82 | 42.7% | 167.5 | 42.7% | -0.18 | 1.50 | 1.45 | 1.55 | — |
| — | 8.00 | 9.50 | 8.75 | +0.77 | 42.2% | 170 | 42.2% | -0.23 | 2.08 | 1.85 | 2.30 | — |
| — | 6.40 | 8.30 | 7.35 | +0.70 | 41.9% | 172.5 | 41.9% | -0.30 | 2.95 | 2.70 | 3.20 | — |
| — | 5.00 | 6.10 | 5.55 | +0.64 | 41.8% | 175 | 41.8% | -0.36 | 4.00 | 3.70 | 4.30 | — |
| — | 3.70 | 4.90 | 4.30 | +0.56 | 41.9% | 177.5 | 41.9% | -0.44 | 5.25 | 4.90 | 5.60 | — |
| — | 2.50 | 3.60 | 3.05 | +0.49 | 42.3% | 180 | 42.3% | -0.51 | 6.95 | 6.70 | 7.20 | — |
| — | 1.35 | 4.70 | 3.02 | +0.42 | 42.8% | 182.5 | 42.8% | -0.59 | 8.05 | 7.20 | 8.90 | — |
| — | 1.65 | 2.65 | 2.15 | +0.35 | 43.5% | 185 | 43.5% | -0.66 | 10.30 | 9.10 | 11.50 | — |
| — | 1.15 | 1.35 | 1.25 | +0.29 | 44.3% | 187.5 | 44.3% | -0.72 | 12.45 | 11.10 | 13.80 | — |
| — | 0.85 | 1.05 | 0.95 | +0.23 | 45.1% | 190 | 45.1% | -0.78 | 14.70 | 12.90 | 16.50 | — |
| — | 0.65 | 0.70 | 0.68 | +0.18 | 46.0% | 192.5 | 46.0% | -0.82 | 16.90 | 14.90 | 18.90 | — |
| — | 0.45 | 0.50 | 0.47 | +0.14 | 47.0% | 195 | 47.0% | -0.86 | 19.60 | 18.20 | 21.00 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.