Spot 175.74
· 114 contratti su 5 scadenze
· fonte ibkr
· catturata 10/09 00:10 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 19.30 | 21.70 | 20.50 | +0.80 | 52.9% | 160 | 52.9% | -0.21 | 4.05 | 2.20 | 5.90 | — |
| — | 17.90 | 20.50 | 19.20 | +0.77 | 52.7% | 162.5 | 52.7% | -0.24 | 5.15 | 3.60 | 6.70 | — |
| — | 15.00 | 18.80 | 16.90 | +0.74 | 52.5% | 165 | 52.5% | -0.27 | 6.30 | 5.10 | 7.50 | — |
| — | 14.40 | 17.40 | 15.90 | +0.70 | 52.4% | 167.5 | 52.4% | -0.30 | 6.75 | 5.00 | 8.50 | — |
| — | 13.40 | 15.50 | 14.45 | +0.67 | 52.3% | 170 | 52.3% | -0.34 | 7.60 | 5.70 | 9.50 | — |
| — | 10.80 | 14.60 | 12.70 | +0.63 | 52.2% | 172.5 | 52.2% | -0.38 | 9.00 | 7.70 | 10.30 | — |
| — | 9.50 | 13.30 | 11.40 | +0.60 | 52.2% | 175 | 52.2% | -0.41 | 10.10 | 9.30 | 10.90 | — |
| — | 9.30 | 10.80 | 10.05 | +0.56 | 52.3% | 177.5 | 52.3% | -0.45 | 11.25 | 10.80 | 11.70 | — |
| — | 8.70 | 9.60 | 9.15 | +0.52 | 52.3% | 180 | 52.3% | -0.48 | 12.70 | 12.10 | 13.30 | — |
| — | 6.50 | 8.70 | 7.60 | +0.49 | 52.3% | 182.5 | 52.3% | -0.52 | 14.60 | 13.00 | 16.20 | — |
| — | 6.40 | 8.90 | 7.65 | +0.45 | 52.4% | 185 | 52.4% | -0.56 | 16.20 | 14.60 | 17.80 | — |
| — | 4.10 | 8.30 | 6.20 | +0.42 | 52.4% | 187.5 | 52.4% | -0.59 | 17.70 | 15.90 | 19.50 | — |
| — | 3.40 | 7.60 | 5.50 | +0.38 | 52.5% | 190 | 52.5% | -0.62 | 18.70 | 17.50 | 19.90 | — |
| — | 3.20 | 6.90 | 5.05 | +0.35 | 52.5% | 192.5 | 52.5% | -0.65 | 20.55 | 19.20 | 21.90 | — |
| — | 3.10 | 4.90 | 4.00 | +0.32 | 52.6% | 195 | 52.6% | -0.69 | 22.60 | 20.90 | 24.30 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.