Spot 177.92
· 108 contratti su 5 scadenze
· fonte ibkr
· catturata 10/09 22:38 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 15.80 | 19.80 | 17.80 | +0.99 | 49.2% | 160 | 49.2% | -0.01 | — | — | 0.05 | — |
| — | 13.80 | 16.50 | 15.15 | +0.98 | 48.5% | 162.5 | 48.5% | -0.02 | — | — | 0.05 | — |
| — | 11.20 | 14.00 | 12.60 | +0.96 | 48.3% | 165 | 48.3% | -0.04 | — | — | 0.05 | — |
| — | 8.70 | 11.50 | 10.10 | +0.92 | 48.6% | 167.5 | 48.6% | -0.08 | — | — | 0.40 | — |
| — | 6.40 | 8.90 | 7.65 | +0.84 | 49.4% | 170 | 49.4% | -0.16 | 0.33 | 0.05 | 0.60 | — |
| — | 4.40 | 6.30 | 5.35 | +0.71 | 50.6% | 172.5 | 50.6% | -0.29 | 0.40 | 0.20 | 0.60 | — |
| — | 3.00 | 4.10 | 3.55 | +0.56 | 52.0% | 175 | 52.0% | -0.44 | 0.80 | 0.40 | 1.20 | — |
| — | 0.60 | 3.00 | 1.80 | +0.41 | 53.4% | 177.5 | 53.4% | -0.59 | 1.65 | 1.15 | 2.15 | — |
| — | 0.45 | 1.65 | 1.05 | +0.28 | 55.0% | 180 | 55.0% | -0.73 | 3.23 | 2.55 | 3.90 | — |
| — | — | 0.75 | — | +0.18 | 57.4% | 182.5 | 57.4% | -0.83 | 5.03 | 2.85 | 7.20 | — |
| — | 0.05 | 0.35 | 0.20 | +0.11 | 60.3% | 185 | 60.3% | -0.89 | 7.35 | 6.30 | 8.40 | — |
| — | 0.05 | 0.15 | 0.10 | +0.06 | 63.6% | 187.5 | 63.6% | -0.94 | 10.05 | 8.30 | 11.80 | — |
| — | — | 0.10 | — | +0.03 | 68.2% | 190 | 68.2% | -0.97 | 12.05 | 11.10 | 13.00 | — |
| — | 0.05 | 0.30 | 0.17 | +0.02 | 72.9% | 192.5 | 72.9% | -0.98 | 14.90 | 13.20 | 16.60 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.