Spot 177.92
· 108 contratti su 5 scadenze
· fonte ibkr
· catturata 10/09 22:38 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 17.60 | 19.30 | 18.45 | +0.92 | 44.6% | 160 | 44.6% | -0.08 | 0.33 | 0.15 | 0.50 | — |
| — | 14.20 | 16.40 | 15.30 | +0.88 | 43.9% | 162.5 | 43.9% | -0.12 | 0.23 | 0.05 | 0.40 | — |
| — | 12.60 | 14.30 | 13.45 | +0.84 | 43.3% | 165 | 43.3% | -0.16 | 0.62 | 0.50 | 0.75 | — |
| — | 9.80 | 12.20 | 11.00 | +0.78 | 42.7% | 167.5 | 42.7% | -0.22 | 0.95 | 0.70 | 1.20 | — |
| — | 9.10 | 10.10 | 9.60 | +0.71 | 42.1% | 170 | 42.1% | -0.29 | 1.43 | 1.30 | 1.55 | — |
| — | 7.00 | 7.90 | 7.45 | +0.63 | 41.6% | 172.5 | 41.6% | -0.37 | 2.05 | 1.85 | 2.25 | — |
| — | 5.60 | 6.30 | 5.95 | +0.55 | 41.2% | 175 | 41.2% | -0.45 | 2.95 | 2.70 | 3.20 | — |
| — | 4.20 | 4.80 | 4.50 | +0.46 | 41.0% | 177.5 | 41.0% | -0.54 | 4.05 | 3.80 | 4.30 | — |
| — | 3.20 | 3.50 | 3.35 | +0.38 | 40.9% | 180 | 40.9% | -0.62 | 5.45 | 4.90 | 6.00 | — |
| — | 2.20 | 2.60 | 2.40 | +0.31 | 40.9% | 182.5 | 40.9% | -0.70 | 7.05 | 6.60 | 7.50 | — |
| — | 1.60 | 1.90 | 1.75 | +0.24 | 41.0% | 185 | 41.0% | -0.76 | 8.80 | 8.30 | 9.30 | — |
| — | 1.05 | 1.40 | 1.23 | +0.19 | 41.3% | 187.5 | 41.3% | -0.81 | 10.80 | 10.30 | 11.30 | — |
| — | 0.75 | 0.95 | 0.85 | +0.15 | 41.7% | 190 | 41.7% | -0.86 | 12.85 | 11.50 | 14.20 | — |
| — | 0.50 | 0.65 | 0.57 | +0.11 | 42.2% | 192.5 | — | — | 15.15 | 13.90 | 16.40 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.