Spot 177.92
· 108 contratti su 5 scadenze
· fonte ibkr
· catturata 10/09 22:38 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 20.20 | 23.80 | 22.00 | — | — | 160 | — | — | 3.52 | 2.05 | 5.00 | — |
| — | 18.60 | 21.40 | 20.00 | — | — | 162.5 | 52.1% | -0.27 | 4.25 | 3.40 | 5.10 | — |
| — | 16.70 | 19.30 | 18.00 | +0.70 | 51.9% | 165 | 51.9% | -0.31 | 5.25 | 3.40 | 7.10 | — |
| — | 14.80 | 17.50 | 16.15 | +0.66 | 51.8% | 167.5 | 51.8% | -0.34 | 5.85 | 5.30 | 6.40 | — |
| — | 13.00 | 15.70 | 14.35 | +0.63 | 51.7% | 170 | 51.7% | -0.38 | 6.65 | 6.20 | 7.10 | — |
| — | 12.50 | 13.90 | 13.20 | +0.59 | 51.6% | 172.5 | 51.6% | -0.42 | 8.55 | 7.20 | 9.90 | — |
| — | 11.40 | 12.60 | 12.00 | +0.55 | 51.6% | 175 | 51.6% | -0.45 | 8.85 | 8.00 | 9.70 | — |
| — | 9.90 | 11.40 | 10.65 | +0.51 | 51.6% | 177.5 | 51.6% | -0.49 | 10.30 | 9.50 | 11.10 | — |
| — | 9.20 | 10.00 | 9.60 | +0.47 | 51.6% | 180 | 51.6% | -0.53 | 11.50 | 10.60 | 12.40 | — |
| — | 7.40 | 9.10 | 8.25 | +0.44 | 51.7% | 182.5 | 51.7% | -0.57 | 13.15 | 11.10 | 15.20 | — |
| — | 7.10 | 7.90 | 7.50 | +0.40 | 51.8% | 185 | 51.8% | -0.60 | 15.25 | 13.70 | 16.80 | — |
| — | 6.00 | 8.50 | 7.25 | +0.37 | 51.8% | 187.5 | 51.8% | -0.63 | 16.65 | 15.30 | 18.00 | — |
| — | 5.50 | 6.90 | 6.20 | +0.34 | 51.9% | 190 | 51.9% | -0.67 | 18.20 | 16.80 | 19.60 | — |
| — | 4.30 | 5.60 | 4.95 | +0.30 | 52.0% | 192.5 | 52.0% | -0.70 | 19.60 | 18.30 | 20.90 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.