Spot 194.85
· 232 contratti su 5 scadenze
· fonte ibkr
· catturata 14/09 23:21 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 51.60 | 54.50 | 53.05 | +0.86 | 50.6% | 145 | 50.6% | -0.14 | 2.60 | 2.10 | 3.10 | — |
| — | 47.40 | 50.00 | 48.70 | +0.83 | 50.1% | 150 | 50.1% | -0.17 | 3.35 | 2.90 | 3.80 | — |
| — | 42.50 | 46.50 | 44.50 | +0.80 | 49.6% | 155 | 49.6% | -0.20 | 4.35 | 2.90 | 5.80 | — |
| — | 38.60 | 42.60 | 40.60 | +0.76 | 49.3% | 160 | 49.3% | -0.24 | 5.65 | 4.90 | 6.40 | — |
| — | 35.00 | 38.60 | 36.80 | +0.72 | 48.9% | 165 | 48.9% | -0.28 | 6.25 | 5.10 | 7.40 | — |
| — | 32.20 | 35.50 | 33.85 | +0.68 | 48.7% | 170 | 48.7% | -0.32 | 8.10 | 7.70 | 8.50 | — |
| — | 28.20 | 31.90 | 30.05 | +0.63 | 48.4% | 175 | 48.4% | -0.36 | 9.65 | 9.20 | 10.10 | — |
| — | 25.30 | 29.00 | 27.15 | +0.59 | 48.2% | 180 | 48.2% | -0.41 | 11.60 | 11.20 | 12.00 | — |
| — | 23.40 | 25.00 | 24.20 | +0.55 | 48.0% | 185 | 48.0% | -0.46 | 13.85 | 11.70 | 16.00 | — |
| — | 21.10 | 23.70 | 22.40 | +0.50 | 47.8% | 190 | 47.8% | -0.50 | 16.00 | 15.50 | 16.50 | — |
| — | 18.70 | 20.40 | 19.55 | +0.46 | 47.7% | 195 | 47.7% | -0.54 | 17.90 | 16.70 | 19.10 | — |
| — | 16.50 | 18.10 | 17.30 | +0.42 | 47.6% | 200 | 47.6% | -0.59 | 21.70 | 19.60 | 23.80 | — |
| — | 12.90 | 16.60 | 14.75 | +0.38 | 47.6% | 205 | 47.6% | -0.63 | 24.50 | 22.20 | 26.80 | — |
| — | 12.90 | 13.60 | 13.25 | +0.34 | 47.6% | 210 | 47.6% | -0.67 | 27.70 | 26.10 | 29.30 | — |
| — | 9.60 | 12.00 | 10.80 | +0.31 | 47.8% | 215 | 47.8% | -0.70 | 31.50 | 29.60 | 33.40 | — |
| — | 8.60 | 11.60 | 10.10 | +0.28 | 47.9% | 220 | 47.9% | -0.73 | 35.40 | 33.80 | 37.00 | — |
| — | 6.80 | 10.20 | 8.50 | +0.25 | 48.2% | 225 | 48.2% | -0.76 | 38.90 | 37.50 | 40.30 | — |
| — | 7.40 | 9.90 | 8.65 | +0.22 | 48.5% | 230 | 48.5% | -0.79 | 42.30 | 40.10 | 44.50 | — |
| — | 6.30 | 8.40 | 7.35 | +0.20 | 48.8% | 235 | 48.8% | -0.82 | 46.50 | 44.50 | 48.50 | — |
| — | 4.20 | 8.10 | 6.15 | +0.18 | 49.0% | 240 | 49.0% | -0.84 | 50.65 | 48.50 | 52.80 | — |
| — | 3.00 | 6.50 | 4.75 | +0.15 | 49.3% | 245 | 49.3% | -0.86 | 54.55 | 53.00 | 56.10 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.