Spot 194.85
· 232 contratti su 5 scadenze
· fonte ibkr
· catturata 14/09 23:21 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 52.50 | 56.50 | 54.50 | +0.84 | 47.4% | 145 | 47.4% | -0.17 | 4.40 | 3.60 | 5.20 | — |
| — | 49.80 | 52.60 | 51.20 | +0.81 | 47.0% | 150 | 47.0% | -0.20 | 5.75 | 5.50 | 6.00 | — |
| — | 45.00 | 48.30 | 46.65 | +0.78 | 46.7% | 155 | 46.7% | -0.23 | 6.50 | 5.10 | 7.90 | — |
| — | 42.10 | 45.10 | 43.60 | +0.74 | 46.4% | 160 | 46.4% | -0.27 | 8.15 | 7.50 | 8.80 | — |
| — | 38.00 | 41.00 | 39.50 | +0.71 | 46.2% | 165 | 46.2% | -0.30 | 9.05 | 7.60 | 10.50 | — |
| — | 34.70 | 38.50 | 36.60 | +0.68 | 45.9% | 170 | 45.9% | -0.34 | 10.75 | 9.40 | 12.10 | — |
| — | 31.60 | 35.60 | 33.60 | +0.64 | 45.7% | 175 | 45.7% | -0.37 | 13.65 | 13.00 | 14.30 | — |
| — | 28.70 | 32.70 | 30.70 | +0.60 | 45.6% | 180 | 45.6% | -0.41 | 15.25 | 14.40 | 16.10 | — |
| — | 26.30 | 30.00 | 28.15 | +0.57 | 45.4% | 185 | 45.4% | -0.44 | 18.30 | 17.00 | 19.60 | — |
| — | 23.70 | 27.10 | 25.40 | +0.53 | 45.3% | 190 | 45.3% | -0.48 | 19.95 | 18.50 | 21.40 | — |
| — | 21.50 | 23.40 | 22.45 | +0.49 | 45.1% | 195 | 45.1% | -0.52 | 22.45 | 21.00 | 23.90 | — |
| — | 19.60 | 23.00 | 21.30 | +0.46 | 45.0% | 200 | 45.0% | -0.55 | 26.00 | 24.50 | 27.50 | — |
| — | 18.10 | 19.70 | 18.90 | +0.43 | 44.9% | 205 | 44.9% | -0.58 | 28.90 | 27.70 | 30.10 | — |
| — | 16.00 | 19.10 | 17.55 | +0.39 | 44.8% | 210 | 44.8% | -0.61 | 31.80 | 30.00 | 33.60 | — |
| — | 13.10 | 17.40 | 15.25 | +0.36 | 44.7% | 215 | 44.7% | -0.65 | 34.95 | 33.20 | 36.70 | — |
| — | 12.80 | 15.90 | 14.35 | +0.34 | 44.7% | 220 | 44.7% | -0.67 | 38.70 | 37.30 | 40.10 | — |
| — | 10.20 | 14.50 | 12.35 | +0.31 | 44.6% | 225 | 44.6% | -0.70 | 41.95 | 39.70 | 44.20 | — |
| — | 9.70 | 13.20 | 11.45 | +0.28 | 44.6% | 230 | 44.6% | -0.73 | 45.40 | 43.50 | 47.30 | — |
| — | 8.50 | 12.00 | 10.25 | +0.26 | 44.5% | 235 | 44.5% | -0.75 | 49.45 | 48.20 | 50.70 | — |
| — | 8.20 | 9.70 | 8.95 | +0.24 | 44.5% | 240 | 44.5% | -0.77 | 53.60 | 52.10 | 55.10 | — |
| — | 6.00 | 8.60 | 7.30 | +0.22 | 44.5% | 245 | 44.5% | -0.80 | 57.60 | 55.50 | 59.70 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.