Spot 193.57
· 232 contratti su 5 scadenze
· fonte ibkr
· catturata 16/09 04:47 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 37.20 | 40.90 | 39.05 | +1.00 | 50.5% | 155 | 50.5% | -0.00 | — | — | 2.60 | — |
| — | 34.90 | 38.40 | 36.65 | +0.99 | 49.5% | 157.5 | 49.5% | -0.01 | — | — | 1.00 | — |
| — | 32.30 | 35.90 | 34.10 | +0.99 | 48.6% | 160 | 48.6% | -0.01 | — | — | 0.15 | — |
| — | 29.80 | 33.50 | 31.65 | +0.99 | 47.8% | 162.5 | 47.8% | -0.01 | — | — | 1.10 | — |
| — | 28.40 | 30.70 | 29.55 | +0.98 | 47.1% | 165 | 47.1% | -0.02 | 0.30 | 0.05 | 0.55 | — |
| — | 25.90 | 28.60 | 27.25 | +0.97 | 46.4% | 167.5 | 46.4% | -0.03 | — | — | 1.60 | — |
| — | 22.40 | 25.90 | 24.15 | +0.96 | 45.8% | 170 | 45.8% | -0.04 | 0.33 | 0.05 | 0.60 | — |
| — | 20.70 | 23.80 | 22.25 | +0.94 | 45.3% | 172.5 | 45.3% | -0.06 | 0.38 | 0.10 | 0.65 | — |
| — | 17.80 | 21.50 | 19.65 | +0.92 | 44.8% | 175 | 44.8% | -0.08 | 0.50 | 0.25 | 0.75 | — |
| — | 16.20 | 19.20 | 17.70 | +0.89 | 44.4% | 177.5 | 44.4% | -0.11 | 0.72 | 0.45 | 1.00 | — |
| — | 13.80 | 17.10 | 15.45 | +0.85 | 44.1% | 180 | 44.1% | -0.15 | 0.72 | 0.05 | 1.40 | — |
| — | 11.70 | 15.00 | 13.35 | +0.80 | 43.8% | 182.5 | 43.8% | -0.20 | 1.38 | 1.10 | 1.65 | — |
| — | 10.10 | 13.00 | 11.55 | +0.75 | 43.6% | 185 | 43.6% | -0.25 | 2.00 | 1.60 | 2.40 | — |
| — | 8.50 | 11.10 | 9.80 | +0.69 | 43.5% | 187.5 | 43.5% | -0.31 | 3.58 | 2.35 | 4.80 | — |
| — | 7.00 | 8.40 | 7.70 | +0.62 | 43.4% | 190 | 43.4% | -0.38 | 3.75 | 3.20 | 4.30 | — |
| — | 5.30 | 8.10 | 6.70 | +0.55 | 43.4% | 192.5 | 43.4% | -0.45 | 4.50 | 3.90 | 5.10 | — |
| — | 4.40 | 5.60 | 5.00 | +0.48 | 43.4% | 195 | 43.4% | -0.52 | 6.35 | 5.30 | 7.40 | — |
| — | 3.30 | 5.10 | 4.20 | +0.41 | 43.6% | 197.5 | 43.6% | -0.59 | 7.55 | 6.80 | 8.30 | — |
| — | 2.40 | 3.30 | 2.85 | +0.34 | 43.7% | 200 | 43.7% | -0.66 | 9.75 | 8.20 | 11.30 | — |
| — | 1.85 | 2.45 | 2.15 | +0.28 | 44.0% | 202.5 | 44.0% | -0.72 | 10.45 | 9.10 | 11.80 | — |
| — | 1.35 | 2.10 | 1.73 | +0.23 | 44.3% | 205 | 44.3% | -0.78 | 12.25 | 10.70 | 13.80 | — |
| — | 0.75 | 1.65 | 1.20 | +0.18 | 44.7% | 207.5 | 44.7% | -0.82 | 14.50 | 12.80 | 16.20 | — |
| — | 0.55 | 1.65 | 1.10 | +0.15 | 45.1% | 210 | 45.1% | -0.86 | 16.30 | 15.00 | 17.60 | — |
| — | 0.05 | 1.50 | 0.78 | +0.12 | 45.6% | 212.5 | 45.6% | -0.89 | 19.00 | 17.30 | 20.70 | — |
| — | — | 2.05 | — | +0.09 | 46.2% | 215 | 46.2% | -0.91 | 21.60 | 20.20 | 23.00 | — |
| — | — | 0.85 | — | +0.07 | 46.9% | 217.5 | 46.9% | -0.93 | 23.80 | 22.10 | 25.50 | — |
| — | — | 1.25 | — | +0.06 | 47.6% | 220 | 47.6% | -0.95 | 26.20 | 24.50 | 27.90 | — |
| — | — | 0.80 | — | +0.04 | 48.3% | 222.5 | 48.3% | -0.96 | 28.60 | 26.90 | 30.30 | — |
| — | — | 1.75 | — | +0.02 | 51.1% | 230 | 51.1% | -0.99 | 35.80 | 34.30 | 37.30 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.