Spot 193.57
· 232 contratti su 5 scadenze
· fonte ibkr
· catturata 16/09 04:47 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 39.20 | 42.00 | 40.60 | +0.92 | 58.2% | 155 | 58.2% | -0.08 | 1.15 | 0.90 | 1.40 | — |
| — | 34.20 | 37.50 | 35.85 | +0.89 | 57.3% | 160 | 57.3% | -0.11 | 1.68 | 1.40 | 1.95 | — |
| — | 29.90 | 33.20 | 31.55 | +0.85 | 56.5% | 165 | 56.5% | -0.15 | 2.48 | 2.00 | 2.95 | — |
| — | 25.50 | 29.10 | 27.30 | +0.81 | 55.9% | 170 | 55.9% | -0.19 | 3.40 | 3.00 | 3.80 | — |
| — | 22.30 | 25.30 | 23.80 | +0.76 | 55.4% | 175 | 55.4% | -0.24 | 4.70 | 4.50 | 4.90 | — |
| — | 18.80 | 21.70 | 20.25 | +0.70 | 55.0% | 180 | 55.0% | -0.30 | 6.40 | 6.20 | 6.60 | — |
| — | 15.70 | 18.50 | 17.10 | +0.64 | 54.7% | 185 | 54.7% | -0.36 | 8.30 | 8.10 | 8.50 | — |
| — | 13.30 | 14.40 | 13.85 | +0.57 | 54.5% | 190 | 54.5% | -0.42 | 10.55 | 10.30 | 10.80 | — |
| — | 10.70 | 11.70 | 11.20 | +0.51 | 54.5% | 195 | 54.5% | -0.49 | 13.40 | 13.00 | 13.80 | — |
| — | 8.20 | 9.40 | 8.80 | +0.44 | 54.3% | 200 | 54.3% | -0.55 | 16.25 | 15.90 | 16.60 | — |
| — | 7.10 | 7.50 | 7.30 | +0.38 | 53.8% | 205 | 53.8% | -0.62 | 19.30 | 18.30 | 20.30 | — |
| — | 5.60 | 6.10 | 5.85 | +0.33 | 53.9% | 210 | 53.9% | -0.67 | 22.60 | 21.10 | 24.10 | — |
| — | 4.20 | 5.30 | 4.75 | +0.28 | 54.1% | 215 | 54.1% | -0.72 | 26.20 | 24.80 | 27.60 | — |
| — | 3.50 | 4.00 | 3.75 | +0.23 | 54.2% | 220 | 54.2% | -0.77 | 30.85 | 30.10 | 31.60 | — |
| — | 2.55 | 3.00 | 2.77 | +0.19 | 54.4% | 225 | 54.4% | -0.81 | 34.40 | 32.80 | 36.00 | — |
| — | 1.85 | 2.95 | 2.40 | +0.16 | 54.6% | 230 | 54.6% | -0.84 | 39.30 | 37.90 | 40.70 | — |
| — | 1.10 | 2.45 | 1.77 | +0.13 | 54.9% | 235 | 54.9% | -0.87 | 43.30 | 41.90 | 44.70 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.