Spot 193.57
· 232 contratti su 5 scadenze
· fonte ibkr
· catturata 16/09 04:47 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 50.40 | 53.50 | 51.95 | +0.89 | 51.2% | 145 | 51.2% | -0.10 | 2.58 | 2.05 | 3.10 | — |
| — | 45.80 | 48.40 | 47.10 | +0.87 | 50.7% | 150 | 50.7% | -0.13 | 3.38 | 2.95 | 3.80 | — |
| — | 42.10 | 44.50 | 43.30 | +0.84 | 50.2% | 155 | 50.2% | -0.15 | 4.30 | 3.80 | 4.80 | — |
| — | 38.00 | 40.50 | 39.25 | +0.82 | 49.8% | 160 | 49.8% | -0.18 | 5.75 | 4.90 | 6.60 | — |
| — | 34.50 | 36.60 | 35.55 | +0.78 | 49.5% | 165 | 49.5% | -0.22 | 6.85 | 6.40 | 7.30 | — |
| — | 30.70 | 34.20 | 32.45 | +0.75 | 49.2% | 170 | 49.2% | -0.25 | 8.30 | 7.90 | 8.70 | — |
| — | 28.00 | 30.70 | 29.35 | +0.71 | 48.9% | 175 | 48.9% | -0.29 | 10.10 | 9.80 | 10.40 | — |
| — | 25.00 | 28.00 | 26.50 | +0.67 | 48.7% | 180 | 48.7% | -0.33 | 12.10 | 11.80 | 12.40 | — |
| — | 22.20 | 23.70 | 22.95 | +0.63 | 48.5% | 185 | 48.5% | -0.37 | 14.20 | 13.40 | 15.00 | — |
| — | 19.50 | 21.80 | 20.65 | +0.59 | 48.4% | 190 | 48.4% | -0.41 | 16.65 | 16.30 | 17.00 | — |
| — | 18.00 | 18.80 | 18.40 | +0.55 | 48.4% | 195 | 48.4% | -0.46 | 19.50 | 19.00 | 20.00 | — |
| — | 15.90 | 17.00 | 16.45 | +0.50 | 48.4% | 200 | 48.4% | -0.50 | 21.75 | 21.00 | 22.50 | — |
| — | 13.80 | 16.20 | 15.00 | +0.47 | 48.3% | 205 | 48.3% | -0.54 | 25.05 | 24.40 | 25.70 | — |
| — | 12.00 | 13.10 | 12.55 | +0.43 | 48.3% | 210 | 48.3% | -0.58 | 28.35 | 27.80 | 28.90 | — |
| — | 10.70 | 12.90 | 11.80 | +0.39 | 48.2% | 215 | 48.2% | -0.62 | 31.40 | 30.40 | 32.40 | — |
| — | 9.10 | 10.10 | 9.60 | +0.35 | 48.2% | 220 | 48.2% | -0.65 | 34.85 | 33.70 | 36.00 | — |
| — | 8.00 | 8.70 | 8.35 | +0.32 | 48.2% | 225 | 48.2% | -0.69 | 38.90 | 37.30 | 40.50 | — |
| — | 6.80 | 7.70 | 7.25 | +0.29 | 48.2% | 230 | 48.2% | -0.72 | 43.60 | 41.90 | 45.30 | — |
| — | 5.90 | 7.40 | 6.65 | +0.26 | 48.3% | 235 | 48.3% | -0.75 | 47.20 | 45.50 | 48.90 | — |
| — | 5.10 | 5.90 | 5.50 | +0.23 | 48.4% | 240 | 48.4% | -0.78 | 51.00 | 49.30 | 52.70 | — |
| — | 4.10 | 5.10 | 4.60 | +0.21 | 48.5% | 245 | 48.5% | -0.80 | 55.65 | 54.30 | 57.00 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.