Spot 193.57
· 232 contratti su 5 scadenze
· fonte ibkr
· catturata 16/09 04:47 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 52.00 | 54.70 | 53.35 | +0.88 | 48.1% | 145 | 48.1% | -0.14 | 4.65 | 4.30 | 5.00 | — |
| — | 48.80 | 51.30 | 50.05 | +0.85 | 47.7% | 150 | 47.7% | -0.16 | 5.60 | 5.20 | 6.00 | — |
| — | 44.60 | 47.20 | 45.90 | +0.83 | 47.3% | 155 | 47.3% | -0.19 | 6.80 | 6.30 | 7.30 | — |
| — | 40.80 | 44.20 | 42.50 | +0.80 | 47.0% | 160 | 47.0% | -0.22 | 8.10 | 7.60 | 8.60 | — |
| — | 38.30 | 40.80 | 39.55 | +0.77 | 46.7% | 165 | 46.7% | -0.25 | 9.65 | 9.10 | 10.20 | — |
| — | 34.00 | 37.60 | 35.80 | +0.74 | 46.5% | 170 | 46.5% | -0.28 | 11.60 | 11.10 | 12.10 | — |
| — | 31.00 | 34.60 | 32.80 | +0.70 | 46.3% | 175 | 46.3% | -0.31 | 13.15 | 12.40 | 13.90 | — |
| — | 28.50 | 31.80 | 30.15 | +0.67 | 46.2% | 180 | 46.2% | -0.35 | 15.40 | 14.50 | 16.30 | — |
| — | 25.90 | 29.10 | 27.50 | +0.63 | 46.1% | 185 | 46.1% | -0.38 | 17.65 | 16.70 | 18.60 | — |
| — | 23.10 | 25.60 | 24.35 | +0.60 | 46.0% | 190 | 46.0% | -0.41 | 20.40 | 19.20 | 21.60 | — |
| — | 21.30 | 24.10 | 22.70 | +0.56 | 46.0% | 195 | 46.0% | -0.45 | 23.25 | 21.80 | 24.70 | — |
| — | 19.20 | 22.20 | 20.70 | +0.53 | 45.9% | 200 | 45.9% | -0.48 | 25.45 | 24.00 | 26.90 | — |
| — | 17.50 | 20.10 | 18.80 | +0.50 | 45.9% | 205 | 45.9% | -0.51 | 29.00 | 27.50 | 30.50 | — |
| — | 14.80 | 18.30 | 16.55 | +0.46 | 45.9% | 210 | 45.9% | -0.55 | 32.10 | 30.70 | 33.50 | — |
| — | 13.30 | 16.60 | 14.95 | +0.43 | 45.9% | 215 | 45.9% | -0.58 | 35.25 | 34.00 | 36.50 | — |
| — | 12.40 | 15.10 | 13.75 | +0.40 | 45.9% | 220 | 45.9% | -0.61 | 38.95 | 37.20 | 40.70 | — |
| — | 11.30 | 13.70 | 12.50 | +0.37 | 46.0% | 225 | 46.0% | -0.64 | 42.55 | 40.50 | 44.60 | — |
| — | 8.50 | 12.40 | 10.45 | +0.35 | 46.0% | 230 | 46.0% | -0.66 | 46.45 | 44.80 | 48.10 | — |
| — | 9.00 | 10.80 | 9.90 | +0.32 | 46.0% | 235 | 46.0% | -0.69 | 50.25 | 48.30 | 52.20 | — |
| — | 7.80 | 10.10 | 8.95 | +0.30 | 46.0% | 240 | 46.0% | -0.71 | 54.05 | 52.70 | 55.40 | — |
| — | 6.10 | 9.70 | 7.90 | +0.27 | 46.1% | 245 | 46.1% | -0.74 | 58.45 | 56.70 | 60.20 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.