Spot 190.25
· 232 contratti su 5 scadenze
· fonte ibkr
· catturata 18/09 00:33 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 35.30 | 37.90 | 36.60 | +0.92 | 55.7% | 155 | 55.7% | -0.08 | 1.23 | 1.05 | 1.40 | — |
| — | 31.00 | 33.60 | 32.30 | +0.89 | 54.8% | 160 | 54.8% | -0.11 | 1.88 | 1.60 | 2.15 | — |
| — | 26.60 | 29.10 | 27.85 | +0.85 | 54.1% | 165 | 54.1% | -0.16 | 2.62 | 2.45 | 2.80 | — |
| — | 22.20 | 24.50 | 23.35 | +0.80 | 53.5% | 170 | 53.5% | -0.21 | 3.70 | 3.40 | 4.00 | — |
| — | 18.90 | 21.30 | 20.10 | +0.74 | 53.0% | 175 | 53.0% | -0.26 | 5.10 | 4.80 | 5.40 | — |
| — | 15.20 | 17.80 | 16.50 | +0.68 | 52.6% | 180 | 52.6% | -0.33 | 6.85 | 6.50 | 7.20 | — |
| — | 13.30 | 14.10 | 13.70 | +0.61 | 52.4% | 185 | 52.4% | -0.40 | 8.80 | 8.30 | 9.30 | — |
| — | 10.10 | 11.30 | 10.70 | +0.54 | 52.3% | 190 | 52.3% | -0.47 | 11.50 | 11.00 | 12.00 | — |
| — | 8.10 | 9.60 | 8.85 | +0.46 | 52.1% | 195 | 52.1% | -0.54 | 13.50 | 12.30 | 14.70 | 96 |
| — | 6.80 | 7.20 | 7.00 | +0.40 | 52.0% | 200 | 52.0% | -0.61 | 17.35 | 16.70 | 18.00 | 15 |
| — | 4.80 | 6.00 | 5.40 | +0.33 | 52.2% | 205 | 52.2% | -0.67 | 21.05 | 20.40 | 21.70 | — |
| 309 | 3.80 | 4.70 | 4.25 | +0.28 | 52.4% | 210 | 52.4% | -0.73 | 25.15 | 23.70 | 26.60 | — |
| — | 2.75 | 3.90 | 3.33 | +0.23 | 52.7% | 215 | 52.7% | -0.78 | 29.05 | 27.90 | 30.20 | 1 |
| — | 2.20 | 3.60 | 2.90 | +0.18 | 53.1% | 220 | 53.1% | -0.82 | 33.25 | 32.00 | 34.50 | — |
| 215 | 0.75 | 2.40 | 1.57 | +0.15 | 53.5% | 225 | 53.5% | -0.85 | 37.80 | 36.50 | 39.10 | 1 |
| 138 | 1.15 | 1.95 | 1.55 | +0.12 | 54.0% | 230 | 54.0% | -0.88 | 42.05 | 41.00 | 43.10 | 0 |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.