Spot 190.25
· 232 contratti su 5 scadenze
· fonte ibkr
· catturata 18/09 00:33 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 53.00 | 55.90 | 54.45 | +0.89 | 47.9% | 140 | 47.9% | -0.13 | 4.20 | 3.90 | 4.50 | — |
| — | 49.30 | 51.50 | 50.40 | +0.87 | 47.4% | 145 | 47.4% | -0.16 | 5.15 | 4.70 | 5.60 | — |
| — | 45.20 | 47.70 | 46.45 | +0.85 | 46.9% | 150 | 46.9% | -0.18 | 6.20 | 5.80 | 6.60 | — |
| — | 40.90 | 44.70 | 42.80 | +0.82 | 46.5% | 155 | 46.5% | -0.21 | 7.80 | 7.10 | 8.50 | — |
| — | 38.30 | 41.20 | 39.75 | +0.79 | 46.1% | 160 | 46.1% | -0.24 | 8.95 | 8.40 | 9.50 | — |
| — | 34.40 | 37.60 | 36.00 | +0.75 | 45.8% | 165 | 45.8% | -0.27 | 10.90 | 10.00 | 11.80 | — |
| — | 31.60 | 34.40 | 33.00 | +0.72 | 45.5% | 170 | 45.5% | -0.31 | 12.45 | 12.00 | 12.90 | — |
| — | 27.70 | 31.30 | 29.50 | +0.68 | 45.2% | 175 | 45.2% | -0.34 | 14.35 | 13.80 | 14.90 | — |
| — | 24.90 | 29.00 | 26.95 | +0.65 | 45.0% | 180 | 45.0% | -0.38 | 17.40 | 16.10 | 18.70 | — |
| — | 23.50 | 26.50 | 25.00 | +0.61 | 44.8% | 185 | 44.8% | -0.42 | 19.05 | 17.00 | 21.10 | — |
| — | 20.00 | 23.60 | 21.80 | +0.57 | 44.6% | 190 | 44.6% | -0.45 | 22.05 | 20.50 | 23.60 | — |
| — | 19.30 | 21.10 | 20.20 | +0.53 | 44.4% | 195 | 44.4% | -0.49 | 25.00 | 23.60 | 26.40 | — |
| — | 17.30 | 18.60 | 17.95 | +0.50 | 44.3% | 200 | 44.3% | -0.52 | 27.40 | 26.50 | 28.30 | — |
| — | 15.40 | 16.70 | 16.05 | +0.46 | 44.1% | 205 | 44.1% | -0.56 | 30.60 | 29.60 | 31.60 | — |
| — | 13.40 | 15.20 | 14.30 | +0.43 | 44.0% | 210 | 44.0% | -0.59 | 33.55 | 32.80 | 34.30 | — |
| — | 11.90 | 13.80 | 12.85 | +0.39 | 44.0% | 215 | 44.0% | -0.62 | 37.20 | 36.10 | 38.30 | — |
| — | 9.20 | 12.40 | 10.80 | +0.36 | 43.9% | 220 | 43.9% | -0.66 | 40.55 | 39.70 | 41.40 | — |
| — | 9.70 | 11.00 | 10.35 | +0.33 | 43.9% | 225 | 43.9% | -0.68 | 44.35 | 43.40 | 45.30 | — |
| — | 8.50 | 9.90 | 9.20 | +0.30 | 43.9% | 230 | 43.9% | -0.71 | 48.65 | 47.30 | 50.00 | — |
| — | 6.90 | 8.80 | 7.85 | +0.28 | 44.0% | 235 | 44.0% | -0.74 | 52.45 | 51.10 | 53.80 | — |
| 3 | 6.60 | 7.90 | 7.25 | +0.25 | 44.1% | 240 | 44.1% | -0.76 | 56.50 | 55.20 | 57.80 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.