Spot 180.90
· 238 contratti su 5 scadenze
· fonte ibkr
· catturata 19/09 02:22 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 22.90 | 25.60 | 24.25 | +0.99 | 46.7% | 157.5 | 46.7% | -0.01 | — | — | 1.20 | — |
| — | 20.10 | 23.10 | 21.60 | +0.98 | 45.5% | 160 | 45.5% | -0.02 | — | — | 1.20 | — |
| — | 18.10 | 20.70 | 19.40 | +0.96 | 44.5% | 162.5 | 44.5% | -0.04 | — | — | 0.80 | — |
| — | 15.60 | 18.30 | 16.95 | +0.94 | 43.5% | 165 | 43.5% | -0.06 | 0.30 | 0.10 | 0.50 | — |
| — | 13.40 | 15.90 | 14.65 | +0.91 | 42.7% | 167.5 | 42.7% | -0.09 | — | — | 0.55 | — |
| — | 10.80 | 13.80 | 12.30 | +0.87 | 41.9% | 170 | 41.9% | -0.13 | 0.42 | 0.05 | 0.80 | — |
| — | 9.00 | 11.30 | 10.15 | +0.82 | 41.3% | 172.5 | 41.3% | -0.19 | 1.00 | 0.50 | 1.50 | — |
| — | 6.80 | 8.50 | 7.65 | +0.74 | 40.9% | 175 | 40.9% | -0.26 | 1.55 | 1.20 | 1.90 | — |
| — | 4.20 | 7.50 | 5.85 | +0.66 | 40.6% | 177.5 | 40.6% | -0.34 | 2.08 | 1.25 | 2.90 | — |
| — | 3.80 | 5.20 | 4.50 | +0.56 | 40.5% | 180 | 40.5% | -0.44 | 3.02 | 2.15 | 3.90 | — |
| — | 2.80 | 3.90 | 3.35 | +0.47 | 40.6% | 182.5 | 40.6% | -0.54 | 4.15 | 3.40 | 4.90 | — |
| — | 2.00 | 2.50 | 2.25 | +0.37 | 40.8% | 185 | 40.8% | -0.63 | 6.75 | 5.30 | 8.20 | — |
| — | 1.05 | 2.00 | 1.52 | +0.29 | 41.1% | 187.5 | 41.1% | -0.72 | 7.75 | 6.70 | 8.80 | — |
| — | 0.95 | 1.30 | 1.12 | +0.21 | 41.5% | 190 | 41.5% | -0.80 | 9.50 | 8.70 | 10.30 | — |
| — | 0.45 | 1.00 | 0.72 | +0.15 | 42.0% | 192.5 | 42.0% | -0.85 | 11.75 | 10.20 | 13.30 | — |
| — | 0.35 | 0.70 | 0.53 | +0.11 | 42.6% | 195 | 42.6% | -0.89 | 13.75 | 12.40 | 15.10 | — |
| — | 0.10 | 0.60 | 0.35 | +0.08 | 43.2% | 197.5 | 43.2% | -0.92 | 16.50 | 14.80 | 18.20 | — |
| — | 0.20 | 0.55 | 0.38 | +0.05 | 43.9% | 200 | 43.9% | -0.95 | 18.65 | 17.20 | 20.10 | — |
| — | 0.05 | 1.25 | 0.65 | +0.04 | 44.6% | 202.5 | 44.6% | -0.97 | 21.50 | 19.60 | 23.40 | — |
| — | 0.10 | 0.50 | 0.30 | +0.02 | 45.4% | 205 | 45.4% | -0.98 | 23.80 | 22.10 | 25.50 | — |
| — | — | 1.40 | — | +0.02 | 46.3% | 207.5 | 46.3% | -0.99 | 26.55 | 24.60 | 28.50 | — |
| — | — | 0.80 | — | +0.01 | 47.1% | 210 | 47.1% | -1.00 | 29.00 | 27.00 | 31.00 | — |
| — | — | 3.40 | — | +0.01 | 48.1% | 212.5 | 48.1% | -1.00 | 31.25 | 29.60 | 32.90 | — |
| — | — | 1.00 | — | +0.01 | 49.0% | 215 | 49.0% | -1.00 | 33.55 | 32.10 | 35.00 | — |
| 2 | — | 2.60 | — | +0.00 | 50.0% | 217.5 | 50.0% | -1.00 | 35.95 | 34.60 | 37.30 | — |
| — | — | 0.80 | — | +0.00 | 51.0% | 220 | 51.0% | -1.00 | 38.50 | 37.10 | 39.90 | — |
| — | — | 2.50 | — | +0.00 | 52.0% | 222.5 | — | — | 41.00 | 39.60 | 42.40 | — |
| — | — | 5.00 | — | — | — | 225 | — | — | 43.65 | 42.10 | 45.20 | — |
| — | — | 0.45 | — | — | — | 230 | — | — | 48.45 | 47.10 | 49.80 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.