Spot 180.90
· 238 contratti su 5 scadenze
· fonte ibkr
· catturata 19/09 02:22 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 38.50 | 41.40 | 39.95 | +0.86 | 47.8% | 145 | 47.8% | -0.14 | 3.48 | 2.15 | 4.80 | — |
| — | 34.60 | 37.50 | 36.05 | +0.83 | 47.3% | 150 | 47.3% | -0.17 | 4.70 | 3.90 | 5.50 | — |
| — | 31.00 | 33.70 | 32.35 | +0.79 | 46.9% | 155 | 46.9% | -0.21 | 5.55 | 4.60 | 6.50 | — |
| — | 27.70 | 30.10 | 28.90 | +0.75 | 46.6% | 160 | 46.6% | -0.25 | 8.00 | 6.70 | 9.30 | — |
| — | 24.50 | 27.00 | 25.75 | +0.71 | 46.4% | 165 | 46.4% | -0.29 | 9.25 | 7.70 | 10.80 | — |
| — | 21.70 | 23.40 | 22.55 | +0.66 | 46.3% | 170 | 46.3% | -0.34 | 11.15 | 9.40 | 12.90 | — |
| — | 18.80 | 22.00 | 20.40 | — | — | 175 | — | — | 13.30 | 11.20 | 15.40 | — |
| — | 16.50 | 18.80 | 17.65 | — | — | 180 | — | — | 16.15 | 14.40 | 17.90 | — |
| — | 14.30 | 16.50 | 15.40 | — | — | 185 | — | — | 19.00 | 17.40 | 20.60 | — |
| — | 12.20 | 14.10 | 13.15 | +0.47 | 46.1% | 190 | 46.1% | -0.53 | 21.25 | 20.20 | 22.30 | — |
| — | 10.30 | 12.30 | 11.30 | +0.43 | 46.1% | 195 | 46.1% | -0.58 | 24.80 | 23.30 | 26.30 | — |
| — | 8.90 | 10.70 | 9.80 | +0.39 | 46.2% | 200 | 46.2% | -0.62 | 27.95 | 26.70 | 29.20 | — |
| — | 7.60 | 9.00 | 8.30 | +0.35 | 46.3% | 205 | 46.3% | -0.66 | 31.60 | 30.30 | 32.90 | — |
| — | 6.80 | 7.80 | 7.30 | +0.31 | 46.5% | 210 | 46.5% | -0.70 | 35.40 | 33.90 | 36.90 | — |
| — | 5.50 | 6.80 | 6.15 | +0.28 | 46.7% | 215 | 46.7% | -0.74 | 39.35 | 37.60 | 41.10 | — |
| — | 3.30 | 5.90 | 4.60 | +0.25 | 46.9% | 220 | 46.9% | -0.77 | 43.95 | 42.00 | 45.90 | — |
| — | 3.80 | 4.80 | 4.30 | +0.22 | 47.1% | 225 | 47.1% | -0.80 | 47.95 | 46.60 | 49.30 | — |
| — | 3.30 | 5.40 | 4.35 | +0.19 | 47.4% | 230 | 47.4% | -0.83 | 52.75 | 51.00 | 54.50 | — |
| — | 2.75 | 5.50 | 4.12 | +0.17 | 47.7% | 235 | 47.7% | -0.85 | 56.75 | 55.00 | 58.50 | — |
| — | 2.25 | 3.40 | 2.83 | +0.15 | 47.9% | 240 | 47.9% | -0.87 | 61.85 | 60.60 | 63.10 | — |
| — | 1.90 | 3.50 | 2.70 | +0.13 | 48.2% | 245 | 48.2% | -0.89 | 65.95 | 64.60 | 67.30 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.