Spot 180.90
· 238 contratti su 5 scadenze
· fonte ibkr
· catturata 19/09 02:22 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 40.90 | 43.90 | 42.40 | +0.83 | 46.2% | 145 | 46.2% | -0.19 | 6.55 | 4.90 | 8.20 | — |
| — | 37.20 | 40.30 | 38.75 | +0.80 | 45.9% | 150 | 45.9% | -0.22 | 8.00 | 7.00 | 9.00 | — |
| — | 34.20 | 36.90 | 35.55 | +0.77 | 45.6% | 155 | 45.6% | -0.25 | 9.00 | 8.30 | 9.70 | — |
| — | 31.00 | 33.80 | 32.40 | +0.73 | 45.3% | 160 | 45.3% | -0.29 | 11.35 | 9.40 | 13.30 | — |
| — | 28.10 | 30.50 | 29.30 | +0.69 | 45.1% | 165 | 45.1% | -0.32 | 13.30 | 11.40 | 15.20 | — |
| — | 25.00 | 28.40 | 26.70 | +0.65 | 44.9% | 170 | 44.9% | -0.36 | 15.50 | 13.60 | 17.40 | — |
| — | 22.90 | 25.20 | 24.05 | +0.62 | 44.8% | 175 | 44.8% | -0.40 | 17.85 | 16.30 | 19.40 | — |
| — | 20.10 | 22.40 | 21.25 | +0.58 | 44.6% | 180 | 44.6% | -0.44 | 19.60 | 18.80 | 20.40 | — |
| — | 17.20 | 20.30 | 18.75 | +0.54 | 44.5% | 185 | 44.5% | -0.48 | 22.60 | 21.60 | 23.60 | — |
| — | 15.50 | 18.10 | 16.80 | +0.50 | 44.4% | 190 | 44.4% | -0.51 | 25.50 | 24.50 | 26.50 | — |
| — | 13.50 | 16.80 | 15.15 | +0.46 | 44.4% | 195 | 44.4% | -0.55 | 28.40 | 27.10 | 29.70 | — |
| — | 12.00 | 14.60 | 13.30 | +0.43 | 44.3% | 200 | 44.3% | -0.59 | 31.65 | 30.40 | 32.90 | — |
| — | 10.20 | 14.00 | 12.10 | +0.39 | 44.3% | 205 | 44.3% | -0.62 | 35.40 | 34.20 | 36.60 | — |
| — | 8.60 | 11.70 | 10.15 | +0.36 | 44.3% | 210 | 44.3% | -0.65 | 38.85 | 37.40 | 40.30 | — |
| 17 | 7.10 | 11.40 | 9.25 | +0.33 | 44.4% | 215 | 44.4% | -0.68 | 42.50 | 41.20 | 43.80 | — |
| — | 6.80 | 9.20 | 8.00 | +0.30 | 44.4% | 220 | 44.4% | -0.71 | 46.55 | 45.10 | 48.00 | — |
| — | 5.50 | 9.30 | 7.40 | +0.27 | 44.5% | 225 | 44.5% | -0.74 | 50.50 | 49.20 | 51.80 | — |
| — | 4.20 | 8.20 | 6.20 | +0.25 | 44.6% | 230 | 44.6% | -0.76 | 54.70 | 53.20 | 56.20 | — |
| — | 3.90 | 7.80 | 5.85 | +0.23 | 44.8% | 235 | 44.8% | -0.78 | 59.05 | 57.50 | 60.60 | — |
| — | 2.90 | 6.80 | 4.85 | +0.21 | 45.0% | 240 | 45.0% | -0.80 | 63.30 | 61.90 | 64.70 | — |
| — | 3.70 | 6.60 | 5.15 | +0.19 | 45.3% | 245 | 45.3% | -0.82 | 67.80 | 66.40 | 69.20 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.