Spot 176.03
· 258 contratti su 5 scadenze
· fonte ibkr
· catturata 26/09 03:16 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 51.40 | 55.30 | 53.35 | +0.92 | 47.0% | 125 | — | — | 2.52 | 2.10 | 2.95 | — |
| — | 47.10 | 51.40 | 49.25 | — | — | 130 | — | — | 3.30 | 2.80 | 3.80 | — |
| — | 44.20 | 46.80 | 45.50 | — | — | 135 | 46.2% | -0.15 | 4.65 | 3.70 | 5.60 | — |
| — | 40.40 | 42.80 | 41.60 | — | — | 140 | — | — | 5.55 | 4.90 | 6.20 | — |
| — | 36.70 | 39.10 | 37.90 | — | — | 145 | 45.7% | -0.21 | 5.90 | 4.50 | 7.30 | — |
| — | 32.90 | 35.40 | 34.15 | +0.78 | 45.5% | 150 | 45.5% | -0.25 | 8.65 | 7.20 | 10.10 | — |
| — | 28.70 | 33.00 | 30.85 | +0.74 | 45.4% | 155 | 45.4% | -0.28 | 10.45 | 8.80 | 12.10 | — |
| — | 27.20 | 29.90 | 28.55 | +0.70 | 45.3% | 160 | 45.3% | -0.32 | 11.70 | 10.50 | 12.90 | — |
| — | 24.20 | 26.80 | 25.50 | +0.66 | 45.3% | 165 | 45.3% | -0.36 | 14.35 | 12.50 | 16.20 | — |
| — | 21.60 | 23.90 | 22.75 | +0.62 | 45.2% | 170 | 45.2% | -0.40 | 16.70 | 14.90 | 18.50 | — |
| — | 17.90 | 21.40 | 19.65 | +0.58 | 45.2% | 175 | 45.2% | -0.44 | 18.95 | 18.00 | 19.90 | — |
| — | 17.10 | 19.50 | 18.30 | +0.54 | 45.2% | 180 | 45.2% | -0.48 | 21.45 | 20.20 | 22.70 | — |
| — | 13.80 | 18.00 | 15.90 | +0.50 | 45.1% | 185 | 45.1% | -0.52 | 24.95 | 23.30 | 26.60 | — |
| — | 12.00 | 16.10 | 14.05 | +0.46 | 45.1% | 190 | 45.1% | -0.56 | 27.75 | 26.50 | 29.00 | — |
| — | 10.60 | 13.90 | 12.25 | +0.42 | 45.1% | 195 | 45.1% | -0.59 | 31.80 | 29.90 | 33.70 | — |
| — | 8.90 | 13.20 | 11.05 | +0.39 | 45.1% | 200 | 45.1% | -0.63 | 34.75 | 33.60 | 35.90 | — |
| — | 7.70 | 11.10 | 9.40 | +0.35 | 45.1% | 205 | 45.1% | -0.66 | 38.35 | 37.30 | 39.40 | — |
| — | 6.40 | 10.10 | 8.25 | +0.32 | 45.2% | 210 | 45.2% | -0.69 | 41.75 | 40.30 | 43.20 | — |
| — | 5.40 | 9.00 | 7.20 | +0.29 | 45.2% | 215 | 45.2% | -0.72 | 46.20 | 45.10 | 47.30 | — |
| — | 6.20 | 7.60 | 6.90 | +0.27 | 45.2% | 220 | 45.2% | -0.75 | 50.95 | 49.10 | 52.80 | — |
| — | 5.30 | 6.40 | 5.85 | +0.24 | 45.3% | 225 | 45.3% | -0.77 | 54.45 | 53.40 | 55.50 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.