Spot 174.44
· 258 contratti su 5 scadenze
· fonte ibkr
· catturata 29/09 01:09 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 33.10 | 35.80 | 34.45 | +0.98 | 67.0% | 140 | 67.0% | -0.03 | — | — | 0.40 | — |
| — | 28.10 | 31.80 | 29.95 | +0.96 | 65.4% | 145 | 65.4% | -0.05 | 0.47 | 0.20 | 0.75 | — |
| — | 24.00 | 26.50 | 25.25 | +0.93 | 64.4% | 150 | 64.4% | -0.08 | 0.95 | 0.70 | 1.20 | — |
| — | 21.80 | 24.60 | 23.20 | +0.90 | 64.2% | 152.5 | 64.2% | -0.10 | 1.12 | 0.65 | 1.60 | — |
| — | 19.50 | 22.10 | 20.80 | +0.87 | 64.1% | 155 | 64.1% | -0.13 | 1.65 | 1.05 | 2.25 | — |
| — | 17.70 | 20.00 | 18.85 | +0.84 | 64.1% | 157.5 | 64.1% | -0.17 | 1.98 | 1.60 | 2.35 | — |
| — | 15.70 | 18.50 | 17.10 | +0.80 | 64.2% | 160 | 64.2% | -0.20 | 2.60 | 2.25 | 2.95 | — |
| — | 13.60 | 16.10 | 14.85 | +0.76 | 64.3% | 162.5 | 64.3% | -0.25 | 3.05 | 2.30 | 3.80 | — |
| — | 12.40 | 15.00 | 13.70 | +0.71 | 64.5% | 165 | 64.5% | -0.29 | 4.05 | 3.60 | 4.50 | — |
| — | 10.80 | 14.00 | 12.40 | +0.67 | 64.8% | 167.5 | 64.8% | -0.34 | 4.90 | 4.40 | 5.40 | — |
| — | 9.20 | 11.30 | 10.25 | +0.62 | 65.0% | 170 | 65.0% | -0.39 | 5.85 | 4.70 | 7.00 | — |
| — | 8.10 | 9.70 | 8.90 | +0.57 | 65.3% | 172.5 | 65.3% | -0.44 | 7.15 | 6.50 | 7.80 | — |
| — | 6.70 | 8.10 | 7.40 | +0.51 | 65.6% | 175 | 65.6% | -0.49 | 8.70 | 7.80 | 9.60 | — |
| — | 5.70 | 7.10 | 6.40 | +0.46 | 65.8% | 177.5 | 65.8% | -0.54 | 10.45 | 8.80 | 12.10 | — |
| — | 4.90 | 6.20 | 5.55 | +0.42 | 66.1% | 180 | 66.1% | -0.59 | 11.45 | 10.30 | 12.60 | — |
| — | 4.10 | 5.10 | 4.60 | +0.37 | 66.3% | 182.5 | 66.3% | -0.63 | 13.35 | 12.30 | 14.40 | — |
| — | 3.80 | 4.30 | 4.05 | +0.33 | 66.4% | 185 | 66.4% | -0.68 | 15.15 | 14.20 | 16.10 | — |
| — | 2.90 | 3.60 | 3.25 | +0.29 | 66.6% | 187.5 | 66.6% | -0.72 | 16.65 | 15.30 | 18.00 | — |
| — | 2.55 | 3.10 | 2.83 | +0.25 | 66.7% | 190 | 66.7% | -0.75 | 18.55 | 17.20 | 19.90 | — |
| — | 1.95 | 2.50 | 2.23 | +0.21 | 66.7% | 192.5 | 66.7% | -0.79 | 20.60 | 19.30 | 21.90 | — |
| — | 1.60 | 2.05 | 1.82 | +0.18 | 66.7% | 195 | 66.7% | -0.82 | 23.15 | 21.80 | 24.50 | — |
| — | 1.25 | 1.80 | 1.52 | +0.15 | 66.7% | 197.5 | 66.7% | -0.85 | 25.10 | 24.00 | 26.20 | — |
| — | 0.95 | 1.65 | 1.30 | +0.13 | 66.6% | 200 | 66.6% | -0.87 | 27.30 | 26.20 | 28.40 | — |
| — | 0.85 | 1.35 | 1.10 | +0.11 | 66.5% | 202.5 | 66.5% | -0.89 | 29.35 | 28.00 | 30.70 | — |
| — | 0.55 | 1.10 | 0.82 | +0.09 | 66.4% | 205 | 66.4% | -0.91 | 31.85 | 30.50 | 33.20 | — |
| — | 0.50 | 0.95 | 0.72 | +0.07 | 66.2% | 207.5 | 66.2% | -0.93 | 34.05 | 32.10 | 36.00 | — |
| — | 0.35 | 0.85 | 0.60 | +0.06 | 66.1% | 210 | 66.1% | -0.94 | 36.65 | 35.00 | 38.30 | — |
| — | — | 3.90 | — | +0.05 | 65.9% | 212.5 | 65.9% | -0.95 | 39.05 | 37.40 | 40.70 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.