Spot 174.44
· 258 contratti su 5 scadenze
· fonte ibkr
· catturata 29/09 01:09 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| 54 | 48.90 | 51.10 | 50.00 | +0.94 | 50.7% | 125 | 50.7% | -0.06 | 1.00 | 0.75 | 1.25 | — |
| — | 44.50 | 46.90 | 45.70 | +0.91 | 49.8% | 130 | 49.8% | -0.09 | 1.75 | 1.35 | 2.15 | — |
| — | 40.10 | 42.90 | 41.50 | +0.89 | 49.1% | 135 | 49.1% | -0.11 | 2.45 | 1.80 | 3.10 | — |
| — | 35.90 | 37.90 | 36.90 | +0.85 | 48.6% | 140 | 48.6% | -0.14 | 3.20 | 1.80 | 4.60 | — |
| — | 32.00 | 34.20 | 33.10 | +0.82 | 48.1% | 145 | 48.1% | -0.18 | 4.60 | 3.70 | 5.50 | — |
| — | 28.40 | 31.00 | 29.70 | +0.78 | 47.8% | 150 | 47.8% | -0.22 | 5.55 | 5.20 | 5.90 | — |
| — | 25.10 | 27.60 | 26.35 | +0.73 | 47.6% | 155 | 47.6% | -0.26 | 7.00 | 6.70 | 7.30 | — |
| — | 21.80 | 24.00 | 22.90 | +0.68 | 47.4% | 160 | 47.4% | -0.31 | 9.00 | 8.50 | 9.50 | — |
| — | 18.80 | 21.10 | 19.95 | +0.63 | 47.4% | 165 | 47.4% | -0.36 | 11.15 | 10.50 | 11.80 | — |
| — | 16.50 | 18.90 | 17.70 | +0.58 | 47.4% | 170 | 47.4% | -0.41 | 13.05 | 12.40 | 13.70 | — |
| — | 14.20 | 16.40 | 15.30 | +0.53 | 47.4% | 175 | 47.4% | -0.46 | 16.00 | 15.40 | 16.60 | — |
| — | 12.60 | 14.00 | 13.30 | +0.48 | 47.5% | 180 | 47.5% | -0.51 | 18.50 | 17.50 | 19.50 | — |
| — | 10.50 | 11.70 | 11.10 | +0.43 | 47.7% | 185 | 47.7% | -0.56 | 22.05 | 21.20 | 22.90 | — |
| — | 9.10 | 10.40 | 9.75 | +0.39 | 47.9% | 190 | 47.9% | -0.61 | 25.30 | 24.40 | 26.20 | — |
| — | 7.70 | 8.50 | 8.10 | +0.35 | 48.1% | 195 | 48.1% | -0.65 | 28.95 | 27.90 | 30.00 | — |
| — | 6.40 | 7.60 | 7.00 | +0.31 | 48.4% | 200 | 48.4% | -0.69 | 32.70 | 31.70 | 33.70 | — |
| — | 5.50 | 6.40 | 5.95 | +0.27 | 48.7% | 205 | 48.7% | -0.72 | 36.50 | 35.20 | 37.80 | — |
| — | 4.70 | 5.20 | 4.95 | +0.24 | 49.0% | 210 | 49.0% | -0.76 | 40.85 | 39.70 | 42.00 | — |
| — | 3.90 | 4.40 | 4.15 | +0.21 | 49.3% | 215 | 49.3% | -0.78 | 45.35 | 44.40 | 46.30 | — |
| — | 3.00 | 4.20 | 3.60 | +0.19 | 49.6% | 220 | 49.6% | -0.81 | 49.55 | 48.30 | 50.80 | — |
| — | 2.55 | 3.60 | 3.08 | +0.16 | 50.0% | 225 | 50.0% | -0.83 | 53.90 | 52.50 | 55.30 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.