Spot 174.44
· 258 contratti su 5 scadenze
· fonte ibkr
· catturata 29/09 01:09 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 50.10 | 53.00 | 51.55 | +0.91 | 46.9% | 125 | 46.9% | -0.10 | 2.67 | 2.05 | 3.30 | — |
| — | 46.40 | 48.90 | 47.65 | +0.89 | 46.3% | 130 | 46.3% | -0.12 | 3.85 | 3.00 | 4.70 | — |
| — | 42.30 | 44.20 | 43.25 | +0.86 | 45.7% | 135 | 45.7% | -0.15 | 4.75 | 4.30 | 5.20 | — |
| — | 38.50 | 41.30 | 39.90 | +0.83 | 45.4% | 140 | 45.4% | -0.18 | 6.05 | 4.90 | 7.20 | — |
| — | 34.90 | 37.80 | 36.35 | +0.80 | 45.1% | 145 | 45.1% | -0.21 | 7.15 | 6.70 | 7.60 | — |
| — | 31.50 | 34.40 | 32.95 | +0.76 | 44.8% | 150 | 44.8% | -0.25 | 8.65 | 7.90 | 9.40 | — |
| — | 28.40 | 30.20 | 29.30 | +0.72 | 44.7% | 155 | 44.7% | -0.28 | 10.40 | 9.70 | 11.10 | — |
| — | 25.40 | 27.90 | 26.65 | +0.68 | 44.6% | 160 | 44.6% | -0.32 | 12.55 | 11.60 | 13.50 | — |
| — | 22.60 | 24.70 | 23.65 | +0.64 | 44.5% | 165 | 44.5% | -0.36 | 14.75 | 13.80 | 15.70 | — |
| — | 20.20 | 22.20 | 21.20 | +0.60 | 44.5% | 170 | 44.5% | -0.41 | 17.20 | 16.20 | 18.20 | — |
| — | 18.10 | 20.70 | 19.40 | +0.56 | 44.6% | 175 | 44.6% | -0.45 | 20.20 | 18.80 | 21.60 | — |
| — | 15.90 | 18.60 | 17.25 | +0.52 | 44.6% | 180 | 44.6% | -0.49 | 22.70 | 21.80 | 23.60 | — |
| — | 13.90 | 16.60 | 15.25 | +0.48 | 44.7% | 185 | 44.7% | -0.53 | 26.15 | 24.90 | 27.40 | — |
| — | 12.30 | 15.00 | 13.65 | +0.44 | 44.8% | 190 | 44.8% | -0.56 | 29.40 | 28.10 | 30.70 | — |
| — | 10.90 | 12.60 | 11.75 | +0.41 | 44.9% | 195 | 44.9% | -0.60 | 32.25 | 31.00 | 33.50 | — |
| — | 9.40 | 11.80 | 10.60 | +0.37 | 45.0% | 200 | 45.0% | -0.63 | 36.05 | 34.90 | 37.20 | — |
| — | 8.30 | 9.60 | 8.95 | +0.34 | 45.2% | 205 | 45.2% | -0.66 | 39.70 | 38.40 | 41.00 | — |
| — | 7.10 | 9.40 | 8.25 | +0.31 | 45.3% | 210 | 45.3% | -0.70 | 43.95 | 43.10 | 44.80 | — |
| — | 5.60 | 8.10 | 6.85 | +0.28 | 45.5% | 215 | 45.5% | -0.72 | 47.75 | 46.50 | 49.00 | — |
| — | 5.50 | 7.30 | 6.40 | +0.26 | 45.7% | 220 | 45.7% | -0.75 | 51.70 | 50.30 | 53.10 | — |
| — | 4.80 | 6.40 | 5.60 | +0.23 | 45.9% | 225 | 45.9% | -0.77 | 56.05 | 54.50 | 57.60 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.