Spot 183.27
· 268 contratti su 5 scadenze
· fonte ibkr
· catturata 01/10 02:59 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 48.10 | 50.70 | 49.40 | +0.92 | 50.4% | 135 | 50.4% | -0.08 | 1.70 | 1.05 | 2.35 | — |
| — | 43.70 | 47.70 | 45.70 | +0.90 | 49.7% | 140 | 49.7% | -0.10 | 2.02 | 1.40 | 2.65 | — |
| — | 39.80 | 43.30 | 41.55 | +0.87 | 49.2% | 145 | — | — | 3.15 | 2.30 | 4.00 | — |
| — | 35.60 | 38.60 | 37.10 | — | — | 150 | — | — | 4.25 | 2.60 | 5.90 | — |
| — | 31.00 | 35.30 | 33.15 | — | — | 155 | — | — | 4.90 | 3.20 | 6.60 | — |
| — | 27.60 | 30.60 | 29.10 | — | — | 160 | — | — | 6.05 | 5.40 | 6.70 | — |
| — | 24.70 | 27.90 | 26.30 | — | — | 165 | — | — | 7.15 | 5.60 | 8.70 | — |
| — | 21.00 | 24.50 | 22.75 | — | — | 170 | — | — | 9.65 | 9.00 | 10.30 | — |
| — | 18.10 | 22.00 | 20.05 | — | — | 175 | — | — | 11.65 | 10.90 | 12.40 | — |
| — | 16.60 | 18.40 | 17.50 | — | — | 180 | — | — | 14.85 | 13.40 | 16.30 | — |
| — | 13.20 | 15.90 | 14.55 | — | — | 185 | — | — | 16.25 | 14.70 | 17.80 | — |
| — | 11.00 | 15.50 | 13.25 | — | — | 190 | — | — | 19.70 | 18.40 | 21.00 | — |
| — | 10.60 | 11.90 | 11.25 | — | — | 195 | — | — | 22.85 | 21.70 | 24.00 | — |
| — | 9.10 | 10.30 | 9.70 | — | — | 200 | — | — | 26.45 | 24.50 | 28.40 | — |
| — | 7.10 | 8.80 | 7.95 | — | — | 205 | — | — | 29.85 | 28.60 | 31.10 | — |
| — | 6.40 | 8.60 | 7.50 | — | — | 210 | — | — | 33.40 | 31.80 | 35.00 | — |
| — | 5.40 | 7.00 | 6.20 | — | — | 215 | — | — | 37.10 | 35.50 | 38.70 | — |
| — | 4.30 | 5.40 | 4.85 | — | — | 220 | — | — | 41.20 | 39.60 | 42.80 | — |
| — | 3.70 | 4.70 | 4.20 | — | — | 225 | — | — | 45.85 | 43.70 | 48.00 | — |
| — | 2.70 | 5.20 | 3.95 | — | — | 230 | — | — | 50.05 | 48.10 | 52.00 | — |
| — | 1.75 | 4.80 | 3.27 | — | — | 235 | 49.6% | -0.83 | 54.30 | 52.60 | 56.00 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.